Tego Science

191420
🏛️ south-korea →
17,810.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,010.00 17,110.00 17,000.00 17,110.00 0.6K
09:15 17,060.00 17,150.00 17,060.00 17,150.00 0.8K
09:35 17,165.00 17,165.00 17,060.00 17,150.00 0.1K
09:40 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:45 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
10:05 17,160.00 17,180.00 17,160.00 17,180.00 0.0K
10:10 17,180.00 17,180.00 17,180.00 17,180.00 0.5K
10:15 17,180.00 17,230.00 17,180.00 17,230.00 0.1K
10:20 17,220.00 17,230.00 17,220.00 17,230.00 0.1K
10:25 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
10:30 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
10:40 17,200.00 17,200.00 17,180.00 17,180.00 0.0K
11:15 17,180.00 17,190.00 17,160.00 17,160.00 0.0K
11:35 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
11:55 17,190.00 17,200.00 17,190.00 17,190.00 0.0K
12:15 17,170.00 17,180.00 17,170.00 17,180.00 0.5K
12:50 17,120.00 17,120.00 17,110.00 17,110.00 0.0K
12:55 17,110.00 17,170.00 17,110.00 17,170.00 0.0K
13:05 17,160.00 17,160.00 17,110.00 17,160.00 0.0K
13:10 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
13:20 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
13:30 17,120.00 17,170.00 17,120.00 17,170.00 0.0K
13:40 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
13:50 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
14:15 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
14:20 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
14:30 17,160.00 17,210.00 17,160.00 17,210.00 0.1K
14:40 17,190.00 17,190.00 17,130.00 17,130.00 0.1K
14:50 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
14:55 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
15:00 17,160.00 17,300.00 17,160.00 17,300.00 0.4K
15:05 17,300.00 17,350.00 17,300.00 17,350.00 0.4K
15:10 17,350.00 17,350.00 17,280.00 17,330.00 0.1K
15:15 17,330.00 17,500.00 17,270.00 17,500.00 1.2K
15:25 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available