3,280.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,275.00 | 3,300.00 | 3,260.00 | 3,300.00 | 7.0K |
| 09:05 | 3,305.00 | 3,320.00 | 3,305.00 | 3,310.00 | 1.2K |
| 09:10 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 0.5K |
| 09:15 | 3,305.00 | 3,305.00 | 3,295.00 | 3,300.00 | 1.1K |
| 09:20 | 3,305.00 | 3,305.00 | 3,295.00 | 3,300.00 | 0.7K |
| 09:25 | 3,300.00 | 3,305.00 | 3,300.00 | 3,305.00 | 0.6K |
| 09:30 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.5K |
| 09:35 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 0.6K |
| 09:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.3K |
| 09:45 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 1.4K |
| 09:50 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 09:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 10:00 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 0.5K |
| 10:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 10:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 10:15 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.5K |
| 10:20 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 10:25 | 3,310.00 | 3,310.00 | 3,305.00 | 3,305.00 | 0.7K |
| 10:35 | 3,305.00 | 3,310.00 | 3,305.00 | 3,310.00 | 0.2K |
| 10:40 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.5K |
| 10:45 | 3,310.00 | 3,315.00 | 3,310.00 | 3,315.00 | 0.5K |
| 10:50 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 10:55 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 11:00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.3K |
| 11:05 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 11:10 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.2K |
| 11:15 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.3K |
| 11:20 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.6K |
| 11:25 | 3,305.00 | 3,310.00 | 3,305.00 | 3,310.00 | 0.5K |
| 11:30 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.3K |
| 12:30 | 3,315.00 | 3,315.00 | 3,300.00 | 3,305.00 | 1.4K |
| 12:35 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 12:40 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 0.5K |
| 12:45 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 12:50 | 3,300.00 | 3,300.00 | 3,295.00 | 3,300.00 | 0.6K |
| 12:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 13:00 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.5K |
| 13:05 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.2K |
| 13:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 13:15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.4K |
| 13:20 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.4K |
| 13:25 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.2K |
| 13:35 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.4K |
| 13:40 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.3K |
| 13:45 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.2K |
| 13:50 | 3,310.00 | 3,310.00 | 3,305.00 | 3,310.00 | 0.4K |
| 13:55 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 0.2K |
| 14:00 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 0.7K |
| 14:05 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.2K |
| 14:10 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.4K |
| 14:15 | 3,315.00 | 3,320.00 | 3,315.00 | 3,315.00 | 0.8K |
| 14:20 | 3,315.00 | 3,315.00 | 3,305.00 | 3,305.00 | 0.8K |
| 14:25 | 3,305.00 | 3,310.00 | 3,305.00 | 3,310.00 | 0.9K |
| 14:30 | 3,310.00 | 3,310.00 | 3,305.00 | 3,305.00 | 0.3K |
| 14:35 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.4K |
| 14:40 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 0.4K |
| 14:45 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 14:50 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 14:55 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.7K |
| 15:00 | 3,310.00 | 3,310.00 | 3,305.00 | 3,305.00 | 0.2K |
| 15:05 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 15:10 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 15:15 | 3,305.00 | 3,310.00 | 3,305.00 | 3,305.00 | 0.6K |
| 15:20 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 1.0K |
| 15:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 18.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,325.00 | 3,325.00 | 3,275.00 | 3,280.00 | 0.1M |
| 2025-09-26 | 3,275.00 | 3,320.00 | 3,260.00 | 3,300.00 | 0.1M |
| 2025-09-25 | 3,235.00 | 3,280.00 | 3,235.00 | 3,250.00 | 0.0M |
| 2025-09-24 | 3,170.00 | 3,250.00 | 3,140.00 | 3,225.00 | 0.0M |
| 2025-09-22 | 3,200.00 | 3,200.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2025-09-19 | 3,180.00 | 3,195.00 | 3,155.00 | 3,180.00 | 0.0M |
| 2025-09-18 | 3,160.00 | 3,175.00 | 3,120.00 | 3,165.00 | 0.0M |
| 2025-09-17 | 3,135.00 | 3,160.00 | 3,085.00 | 3,150.00 | 0.0M |
| 2025-09-16 | 3,120.00 | 3,180.00 | 3,120.00 | 3,175.00 | 0.0M |
| 2025-09-12 | 3,115.00 | 3,130.00 | 3,100.00 | 3,110.00 | 0.0M |
| 2025-09-11 | 3,105.00 | 3,130.00 | 3,085.00 | 3,115.00 | 0.0M |
| 2025-09-10 | 3,125.00 | 3,145.00 | 3,105.00 | 3,110.00 | 0.0M |
| 2025-09-09 | 3,095.00 | 3,130.00 | 3,090.00 | 3,105.00 | 0.0M |
| 2025-09-08 | 3,075.00 | 3,100.00 | 3,070.00 | 3,095.00 | 0.0M |
| 2025-09-05 | 3,055.00 | 3,090.00 | 3,020.00 | 3,075.00 | 0.0M |
| 2025-09-04 | 3,065.00 | 3,075.00 | 3,030.00 | 3,055.00 | 0.0M |
| 2025-09-03 | 3,100.00 | 3,110.00 | 3,060.00 | 3,065.00 | 0.0M |
| 2025-09-02 | 3,055.00 | 3,115.00 | 3,045.00 | 3,095.00 | 0.0M |
| 2025-09-01 | 3,015.00 | 3,055.00 | 2,997.00 | 3,030.00 | 0.1M |
| 2025-08-29 | 3,065.00 | 3,085.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2025-08-28 | 3,085.00 | 3,125.00 | 3,055.00 | 3,065.00 | 0.0M |
| 2025-08-27 | 3,075.00 | 3,110.00 | 3,060.00 | 3,085.00 | 0.0M |
| 2025-08-26 | 3,080.00 | 3,125.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2025-08-25 | 3,000.00 | 3,050.00 | 2,997.00 | 3,050.00 | 0.0M |
| 2025-08-22 | 3,025.00 | 3,060.00 | 3,015.00 | 3,020.00 | 0.0M |
| 2025-08-21 | 3,060.00 | 3,075.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2025-08-20 | 3,085.00 | 3,095.00 | 3,045.00 | 3,050.00 | 0.0M |
| 2025-08-19 | 3,090.00 | 3,105.00 | 3,070.00 | 3,085.00 | 0.0M |
| 2025-08-18 | 3,060.00 | 3,140.00 | 3,050.00 | 3,080.00 | 0.0M |
| 2025-08-15 | 3,115.00 | 3,125.00 | 3,010.00 | 3,060.00 | 0.0M |
| 2025-08-14 | 3,160.00 | 3,160.00 | 3,105.00 | 3,110.00 | 0.0M |
| 2025-08-13 | 3,080.00 | 3,180.00 | 3,050.00 | 3,160.00 | 0.1M |
| 2025-08-12 | 3,055.00 | 3,105.00 | 2,985.00 | 3,070.00 | 0.1M |
| 2025-08-08 | 3,105.00 | 3,150.00 | 3,100.00 | 3,125.00 | 0.0M |
| 2025-08-07 | 3,070.00 | 3,165.00 | 3,070.00 | 3,100.00 | 0.1M |
| 2025-08-06 | 3,065.00 | 3,100.00 | 3,030.00 | 3,100.00 | 0.1M |
| 2025-08-05 | 3,010.00 | 3,070.00 | 2,992.00 | 3,045.00 | 0.0M |
| 2025-08-04 | 3,050.00 | 3,060.00 | 2,988.00 | 3,010.00 | 0.0M |
| 2025-08-01 | 2,990.00 | 3,080.00 | 2,990.00 | 3,070.00 | 0.0M |
| 2025-07-31 | 2,966.00 | 3,040.00 | 2,952.00 | 2,994.00 | 0.1M |
| 2025-07-30 | 2,880.00 | 2,936.00 | 2,880.00 | 2,936.00 | 0.2M |
| 2025-07-29 | 2,916.00 | 2,934.00 | 2,890.00 | 2,908.00 | 0.0M |
| 2025-07-28 | 2,970.00 | 2,992.00 | 2,943.00 | 2,954.00 | 0.0M |
| 2025-07-25 | 2,932.00 | 2,975.00 | 2,905.00 | 2,969.00 | 0.1M |
| 2025-07-24 | 2,886.00 | 2,938.00 | 2,864.00 | 2,915.00 | 0.0M |
| 2025-07-23 | 2,847.00 | 2,869.00 | 2,812.00 | 2,859.00 | 0.0M |
| 2025-07-22 | 2,824.00 | 2,859.00 | 2,820.00 | 2,823.00 | 0.0M |
| 2025-07-18 | 2,867.00 | 2,878.00 | 2,844.00 | 2,849.00 | 0.0M |
| 2025-07-17 | 2,794.00 | 2,872.00 | 2,792.00 | 2,867.00 | 0.1M |
| 2025-07-16 | 2,814.00 | 2,825.00 | 2,795.00 | 2,799.00 | 0.0M |
| 2025-07-15 | 2,797.00 | 2,839.00 | 2,792.00 | 2,804.00 | 0.0M |
| 2025-07-14 | 2,791.00 | 2,833.00 | 2,786.00 | 2,803.00 | 0.0M |
| 2025-07-11 | 2,833.00 | 2,833.00 | 2,791.00 | 2,791.00 | 0.0M |
| 2025-07-10 | 2,854.00 | 2,867.00 | 2,801.00 | 2,804.00 | 0.1M |
| 2025-07-09 | 2,879.00 | 2,910.00 | 2,859.00 | 2,863.00 | 0.0M |
| 2025-07-08 | 2,785.00 | 2,887.00 | 2,785.00 | 2,879.00 | 0.1M |
| 2025-07-07 | 2,730.00 | 2,780.00 | 2,718.00 | 2,762.00 | 0.0M |
| 2025-07-04 | 2,850.00 | 2,855.00 | 2,738.00 | 2,747.00 | 0.1M |
| 2025-07-03 | 2,705.00 | 2,732.00 | 2,697.00 | 2,731.00 | 0.0M |
| 2025-07-02 | 2,701.00 | 2,733.00 | 2,673.00 | 2,719.00 | 0.0M |
| 2025-07-01 | 2,697.00 | 2,733.00 | 2,695.00 | 2,701.00 | 0.0M |
| 2025-06-30 | 2,725.00 | 2,746.00 | 2,701.00 | 2,713.00 | 0.0M |
| 2025-06-27 | 2,720.00 | 2,723.00 | 2,690.00 | 2,723.00 | 0.0M |
| 2025-06-26 | 2,679.00 | 2,719.00 | 2,666.00 | 2,715.00 | 0.0M |
| 2025-06-25 | 2,668.00 | 2,696.00 | 2,661.00 | 2,669.00 | 0.0M |
| 2025-06-24 | 2,790.00 | 2,790.00 | 2,655.00 | 2,668.00 | 0.1M |
| 2025-06-23 | 2,734.00 | 2,775.00 | 2,733.00 | 2,761.00 | 0.0M |
| 2025-06-20 | 2,709.00 | 2,742.00 | 2,693.00 | 2,727.00 | 0.1M |
| 2025-06-19 | 2,678.00 | 2,714.00 | 2,678.00 | 2,709.00 | 0.0M |
| 2025-06-18 | 2,670.00 | 2,705.00 | 2,662.00 | 2,678.00 | 0.0M |
| 2025-06-17 | 2,649.00 | 2,688.00 | 2,642.00 | 2,683.00 | 0.0M |
| 2025-06-16 | 2,657.00 | 2,666.00 | 2,623.00 | 2,659.00 | 0.0M |
| 2025-06-13 | 2,637.00 | 2,665.00 | 2,614.00 | 2,653.00 | 0.1M |
| 2025-06-12 | 2,654.00 | 2,668.00 | 2,611.00 | 2,623.00 | 0.0M |
| 2025-06-11 | 2,671.00 | 2,716.00 | 2,668.00 | 2,668.00 | 0.0M |
| 2025-06-10 | 2,721.00 | 2,739.00 | 2,671.00 | 2,671.00 | 0.0M |
| 2025-06-09 | 2,670.00 | 2,748.00 | 2,664.00 | 2,732.00 | 0.0M |
| 2025-06-06 | 2,750.00 | 2,752.00 | 2,666.00 | 2,674.00 | 0.0M |
| 2025-06-05 | 2,744.00 | 2,780.00 | 2,730.00 | 2,750.00 | 0.0M |
| 2025-06-04 | 2,785.00 | 2,835.00 | 2,774.00 | 2,774.00 | 0.0M |
| 2025-06-03 | 2,734.00 | 2,754.00 | 2,587.00 | 2,752.00 | 0.1M |
| 2025-06-02 | 2,694.00 | 2,759.00 | 2,694.00 | 2,716.00 | 0.0M |
| 2025-05-30 | 2,708.00 | 2,750.00 | 2,681.00 | 2,694.00 | 0.0M |
| 2025-05-29 | 2,743.00 | 2,752.00 | 2,706.00 | 2,731.00 | 0.0M |
| 2025-05-28 | 2,822.00 | 2,845.00 | 2,722.00 | 2,728.00 | 0.0M |
| 2025-05-27 | 2,813.00 | 2,838.00 | 2,786.00 | 2,794.00 | 0.0M |
| 2025-05-26 | 2,828.00 | 2,860.00 | 2,801.00 | 2,807.00 | 0.1M |
| 2025-05-23 | 2,682.00 | 2,810.00 | 2,682.00 | 2,778.00 | 0.1M |
| 2025-05-22 | 2,539.00 | 2,645.00 | 2,538.00 | 2,632.00 | 0.0M |
| 2025-05-21 | 2,605.00 | 2,624.00 | 2,538.00 | 2,552.00 | 0.0M |
| 2025-05-20 | 2,653.00 | 2,688.00 | 2,594.00 | 2,604.00 | 0.0M |
| 2025-05-19 | 2,651.00 | 2,700.00 | 2,651.00 | 2,665.00 | 0.0M |
| 2025-05-16 | 2,647.00 | 2,680.00 | 2,623.00 | 2,649.00 | 0.0M |
| 2025-05-15 | 2,591.00 | 2,685.00 | 2,579.00 | 2,660.00 | 0.1M |
| 2025-05-14 | 2,600.00 | 2,645.00 | 2,570.00 | 2,600.00 | 0.0M |
| 2025-05-13 | 2,660.00 | 2,698.00 | 2,593.00 | 2,593.00 | 0.0M |
| 2025-05-12 | 2,573.00 | 2,652.00 | 2,560.00 | 2,635.00 | 0.1M |
| 2025-05-09 | 2,522.00 | 2,666.00 | 2,500.00 | 2,590.00 | 0.1M |
| 2025-05-08 | 2,467.00 | 2,550.00 | 2,460.00 | 2,518.00 | 0.1M |
| 2025-05-07 | 2,459.00 | 2,596.00 | 2,435.00 | 2,469.00 | 0.1M |
| 2025-05-02 | 2,421.00 | 2,477.00 | 2,416.00 | 2,459.00 | 0.0M |
| 2025-05-01 | 2,436.00 | 2,474.00 | 2,413.00 | 2,421.00 | 0.0M |
| 2025-04-30 | 2,468.00 | 2,476.00 | 2,430.00 | 2,468.00 | 0.0M |
| 2025-04-28 | 2,464.00 | 2,512.00 | 2,416.00 | 2,468.00 | 0.0M |
| 2025-04-25 | 2,523.00 | 2,523.00 | 2,452.00 | 2,460.00 | 0.0M |
| 2025-04-24 | 2,602.00 | 2,610.00 | 2,483.00 | 2,490.00 | 0.0M |
| 2025-04-23 | 2,599.00 | 2,622.00 | 2,566.00 | 2,590.00 | 0.0M |
| 2025-04-22 | 2,580.00 | 2,645.00 | 2,556.00 | 2,587.00 | 0.0M |
| 2025-04-21 | 2,509.00 | 2,603.00 | 2,509.00 | 2,560.00 | 0.0M |
| 2025-04-18 | 2,420.00 | 2,523.00 | 2,417.00 | 2,523.00 | 0.0M |
| 2025-04-17 | 2,373.00 | 2,408.00 | 2,357.00 | 2,408.00 | 0.0M |
| 2025-04-16 | 2,367.00 | 2,390.00 | 2,361.00 | 2,372.00 | 0.0M |
| 2025-04-15 | 2,398.00 | 2,420.00 | 2,366.00 | 2,367.00 | 0.0M |
| 2025-04-14 | 2,411.00 | 2,427.00 | 2,397.00 | 2,398.00 | 0.0M |
| 2025-04-11 | 2,347.00 | 2,407.00 | 2,307.00 | 2,383.00 | 0.0M |
| 2025-04-10 | 2,388.00 | 2,425.00 | 2,365.00 | 2,386.00 | 0.0M |
| 2025-04-09 | 2,298.00 | 2,327.00 | 2,287.00 | 2,297.00 | 0.0M |
| 2025-04-08 | 2,314.00 | 2,373.00 | 2,307.00 | 2,339.00 | 0.0M |
| 2025-04-07 | 2,193.00 | 2,281.00 | 2,164.00 | 2,268.00 | 0.1M |
| 2025-04-04 | 2,361.00 | 2,369.00 | 2,301.00 | 2,343.00 | 0.1M |
| 2025-04-03 | 2,390.00 | 2,420.00 | 2,367.00 | 2,409.00 | 0.0M |
| 2025-04-02 | 2,486.00 | 2,496.00 | 2,424.00 | 2,440.00 | 0.0M |
| 2025-04-01 | 2,600.00 | 2,600.00 | 2,480.00 | 2,486.00 | 0.0M |
| 2025-03-31 | 2,575.00 | 2,603.00 | 2,568.00 | 2,568.00 | 0.1M |
| 2025-03-28 | 2,633.00 | 2,633.00 | 2,589.00 | 2,600.00 | 0.0M |
| 2025-03-27 | 2,599.00 | 2,620.00 | 2,588.00 | 2,620.00 | 0.0M |
| 2025-03-26 | 2,624.00 | 2,630.00 | 2,589.00 | 2,606.00 | 0.0M |
| 2025-03-25 | 2,589.00 | 2,607.00 | 2,549.00 | 2,577.00 | 0.0M |
| 2025-03-24 | 2,600.00 | 2,621.00 | 2,589.00 | 2,589.00 | 0.0M |
| 2025-03-21 | 2,593.00 | 2,615.00 | 2,587.00 | 2,587.00 | 0.0M |
| 2025-03-19 | 2,582.00 | 2,604.00 | 2,580.00 | 2,599.00 | 0.0M |
| 2025-03-18 | 2,612.00 | 2,620.00 | 2,576.00 | 2,600.00 | 0.0M |
| 2025-03-17 | 2,582.00 | 2,614.00 | 2,581.00 | 2,600.00 | 0.0M |
| 2025-03-14 | 2,560.00 | 2,583.00 | 2,553.00 | 2,580.00 | 0.0M |
| 2025-03-13 | 2,509.00 | 2,551.00 | 2,509.00 | 2,548.00 | 0.0M |
| 2025-03-12 | 2,490.00 | 2,511.00 | 2,480.00 | 2,509.00 | 0.0M |
| 2025-03-11 | 2,476.00 | 2,503.00 | 2,467.00 | 2,490.00 | 0.0M |
| 2025-03-10 | 2,530.00 | 2,554.00 | 2,509.00 | 2,509.00 | 0.0M |
| 2025-03-07 | 2,516.00 | 2,553.00 | 2,487.00 | 2,525.00 | 0.1M |
| 2025-03-06 | 2,560.00 | 2,577.00 | 2,511.00 | 2,542.00 | 0.1M |
| 2025-03-05 | 2,486.00 | 2,549.00 | 2,478.00 | 2,538.00 | 0.0M |
| 2025-03-04 | 2,478.00 | 2,508.00 | 2,457.00 | 2,478.00 | 0.0M |
| 2025-03-03 | 2,439.00 | 2,485.00 | 2,439.00 | 2,478.00 | 0.0M |
| 2025-02-28 | 2,444.00 | 2,460.00 | 2,422.00 | 2,422.00 | 0.0M |
| 2025-02-27 | 2,411.00 | 2,438.00 | 2,403.00 | 2,438.00 | 0.0M |
| 2025-02-26 | 2,412.00 | 2,434.00 | 2,391.00 | 2,411.00 | 0.0M |
| 2025-02-25 | 2,408.00 | 2,425.00 | 2,382.00 | 2,410.00 | 0.0M |
| 2025-02-21 | 2,419.00 | 2,450.00 | 2,400.00 | 2,446.00 | 0.0M |
| 2025-02-20 | 2,393.00 | 2,445.00 | 2,389.00 | 2,406.00 | 0.1M |
| 2025-02-19 | 2,415.00 | 2,415.00 | 2,371.00 | 2,374.00 | 0.0M |
| 2025-02-18 | 2,402.00 | 2,416.00 | 2,368.00 | 2,416.00 | 0.0M |
| 2025-02-17 | 2,365.00 | 2,439.00 | 2,365.00 | 2,412.00 | 0.1M |
| 2025-02-14 | 2,410.00 | 2,410.00 | 2,346.00 | 2,351.00 | 0.0M |
| 2025-02-13 | 2,351.00 | 2,408.00 | 2,344.00 | 2,400.00 | 0.0M |
| 2025-02-12 | 2,355.00 | 2,366.00 | 2,333.00 | 2,351.00 | 0.0M |
| 2025-02-10 | 2,354.00 | 2,368.00 | 2,331.00 | 2,351.00 | 0.0M |
| 2025-02-07 | 2,360.00 | 2,396.00 | 2,360.00 | 2,379.00 | 0.0M |
| 2025-02-06 | 2,393.00 | 2,397.00 | 2,368.00 | 2,396.00 | 0.0M |
| 2025-02-05 | 2,352.00 | 2,410.00 | 2,352.00 | 2,396.00 | 0.0M |
| 2025-02-04 | 2,351.00 | 2,369.00 | 2,341.00 | 2,348.00 | 0.0M |
| 2025-02-03 | 2,357.00 | 2,370.00 | 2,341.00 | 2,351.00 | 0.0M |
| 2025-01-31 | 2,386.00 | 2,400.00 | 2,343.00 | 2,388.00 | 0.0M |
| 2025-01-30 | 2,348.00 | 2,408.00 | 2,344.00 | 2,408.00 | 0.1M |
| 2025-01-29 | 2,415.00 | 2,415.00 | 2,351.00 | 2,351.00 | 0.0M |
| 2025-01-28 | 2,367.00 | 2,411.00 | 2,367.00 | 2,398.00 | 0.0M |
| 2025-01-27 | 2,360.00 | 2,379.00 | 2,324.00 | 2,344.00 | 0.0M |
| 2025-01-24 | 2,390.00 | 2,390.00 | 2,336.00 | 2,349.00 | 0.0M |
| 2025-01-23 | 2,356.00 | 2,372.00 | 2,339.00 | 2,351.00 | 0.0M |
| 2025-01-22 | 2,352.00 | 2,385.00 | 2,342.00 | 2,372.00 | 0.0M |
| 2025-01-21 | 2,355.00 | 2,359.00 | 2,329.00 | 2,352.00 | 0.0M |
| 2025-01-20 | 2,340.00 | 2,380.00 | 2,340.00 | 2,359.00 | 0.0M |
| 2025-01-17 | 2,299.00 | 2,348.00 | 2,298.00 | 2,340.00 | 0.0M |
| 2025-01-16 | 2,321.00 | 2,347.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-01-15 | 2,290.00 | 2,328.00 | 2,290.00 | 2,321.00 | 0.0M |
| 2025-01-14 | 2,306.00 | 2,315.00 | 2,275.00 | 2,296.00 | 0.0M |
| 2025-01-10 | 2,301.00 | 2,312.00 | 2,284.00 | 2,306.00 | 0.0M |
| 2025-01-09 | 2,309.00 | 2,345.00 | 2,295.00 | 2,319.00 | 0.0M |
| 2025-01-08 | 2,306.00 | 2,332.00 | 2,306.00 | 2,314.00 | 0.0M |
| 2025-01-07 | 2,351.00 | 2,351.00 | 2,303.00 | 2,305.00 | 0.0M |
| 2025-01-06 | 2,366.00 | 2,390.00 | 2,339.00 | 2,339.00 | 0.0M |