164.65
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 183.41 | 183.41 | 183.41 | 183.41 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
199.92
2025-03-03
Historical Low
63.21
2020-03-18
Volume Extremes
Volume Peak
27.9M
2024-08-30
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
51.2%
Start: 2015-01-02
Fall Proportion
48.3%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+6.63%
2020-03-19
Max Daily Loss
-10.77%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.46%
2020-04
Max Monthly Loss
-18.47%
2020-03
Related Stocks
Beyond Advisors US Vegan Climate
VEGAN
529.3500
Technology
CXPHX
1881.1200
SDAX Price
SDAXIP
7281.6500
Solactive GBS Israel Large & Mid Cap PR
SILLMCP
1761.5900
DAX Price
GDAXIP
9149.7100
EURO STOXX 50 DVP Futures EUR Price
SX5EDFT
2187.7100
Scale All Share Performance
SCALEALL
1347.6400
TecDAX Price
TECDAXP
2691.1600
Classic All Share
CLALL
11620.9600
CS 130/30 TR
CS13030T
7089.0900
Hot Stocks
Put/Call Ratio STOXX50
PROSMI
3.7400
LEVDAX X5 TR
LEVDAX5
3825.5000
Long DAX x3 AR TR
LEVDAX3
12433.1000
Software
CXPSX
67847.1300
STOXX Europe 50 EUR Price
STOXX50
4709.0800
Industrial
CXPNX
18502.1000
Technology All Share
TECALL
3893.1600
Technology All Share Price
TECALLP
2835.9700
FAZ Share
FAZI
3170.2600
CDAX
CDAXNR
212.7400