164.65
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 192.15 | 192.15 | 192.15 | 192.15 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
199.92
2025-03-03
Historical Low
63.21
2020-03-18
Volume Extremes
Volume Peak
27.9M
2024-08-30
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
51.2%
Start: 2015-01-02
Fall Proportion
48.3%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+6.63%
2020-03-19
Max Daily Loss
-10.77%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.46%
2020-04
Max Monthly Loss
-18.47%
2020-03
Related Stocks
MVIS Global Hydrogen Economy
MVHTWO
393.1700
FAZ Share
FAZI
3170.2600
Solactive Autonomous Electric Vehicles
SOLDRIV
2111.2100
TecDAX
3610.0000
MVIS US Listed Retail 25 Pr
MVRTH
9003.9200
CSE Composite
CSECOMP
179.5900
Consumer & Cyclical Price
CXKYX
815.6400
Beyond Advisors US Vegan Climate
VEGAN
529.3500
MVIS US Business Development Companies Pr
MVBIZD
462.1400
CSE 25
CSE25
334.3800
Hot Stocks
Put/Call Ratio ESTX 50
PRSTXE
1.0200
Put/Call Ratio DAX
PRGDAX
1.0700
Pharma & Healthcare
CXPPX
3580.6100
LevDAX x2 TR EUR
LEVDAX
32149.5200
Consumer & Cyclical
CXPYX
1596.1200
Long DAX x3 AR TR
LEVDAX3
12433.1000
Insurance
CXPIX
2947.5500
Technology
CXPHX
1839.3000
DAX
DE40
24149.4500
Automobile
CXPAX
1882.3800