21,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:35 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.7K |
Historical Data Overview
Historical Price Range
Historical High
19,800.00
2020-09-07
Historical Low
4,400.00
2023-03-23
Volume Extremes
Volume Peak
0.4M
2019-11-27
Volume Low
0.0M
2021-03-05
Data Statistics
Rise Proportion
40.7%
Start: 2017-09-26
Fall Proportion
38.6%
Total651Trading Days
Daily Change Extremes
Max Daily Gain
+39.34%
2023-08-02
Max Daily Loss
-40.00%
2022-03-24
Monthly Change Extremes
Max Monthly Gain
+88.57%
2020-08
Max Monthly Loss
-33.33%
2021-01
Related Stocks
SJ JSC
SJS
67000.0000
ORD
NDT
5000.0000
Thanh Thai JSC
KKC
6700.0000
Kido
KDC
52600.0000
Binh Tay Steel Wire Netting
VDT
10100.0000
Song Da No 12
S12
1600.0000
CMISTONE Viet Nam
CMI
500.0000
Dak Lak Urban Environment
UDL
16000.0000
Long Giang Investment and Urban Dev
LGL
4940.0000
VVMI Quantrieu Cement
CQT
9000.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Ha Noi Tourist
TSJ
35800.0000
MPT JSC
MPT
700.0000
NHV Investment JSC
NHV
700.0000
Construction No5 JSC
VC5
700.0000