14,500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-12-24 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-12-23 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-12-05 | 15,900.00 | 15,900.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-11-29 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-10-29 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2024-10-23 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-10-15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-10-09 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-10-07 | 11,300.00 | 12,600.00 | 11,300.00 | 12,600.00 | 0.0M |
| 2024-10-03 | 10,600.00 | 11,400.00 | 10,600.00 | 11,400.00 | 0.0M |
| 2024-10-01 | 10,600.00 | 11,300.00 | 10,600.00 | 11,300.00 | 0.0M |
| 2024-09-30 | 11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 0.0M |
| 2024-09-27 | 11,300.00 | 14,100.00 | 11,300.00 | 14,100.00 | 0.0M |
| 2024-09-24 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-09-23 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-09-20 | 12,100.00 | 12,100.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-09-19 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-09-18 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-09-17 | 10,600.00 | 11,300.00 | 10,600.00 | 11,300.00 | 0.0M |
| 2024-09-16 | 11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.0M |
| 2024-09-13 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-09-12 | 10,600.00 | 12,500.00 | 10,600.00 | 12,500.00 | 0.0M |
| 2024-09-11 | 10,600.00 | 11,300.00 | 10,600.00 | 11,300.00 | 0.0M |
| 2024-09-10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-09-09 | 10,700.00 | 11,300.00 | 10,700.00 | 11,200.00 | 0.0M |
| 2024-09-06 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-09-05 | 10,500.00 | 13,800.00 | 10,500.00 | 13,800.00 | 0.0M |
| 2024-09-04 | 11,900.00 | 13,800.00 | 11,900.00 | 13,800.00 | 0.0M |
| 2024-08-30 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-08-29 | 11,300.00 | 15,000.00 | 11,300.00 | 14,400.00 | 0.0M |
| 2024-08-28 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2024-08-27 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-08-26 | 9,800.00 | 12,000.00 | 9,800.00 | 12,000.00 | 0.0M |
| 2024-08-23 | 11,100.00 | 12,000.00 | 10,600.00 | 11,200.00 | 0.0M |
| 2024-08-22 | 9,700.00 | 11,900.00 | 9,700.00 | 11,900.00 | 0.0M |
| 2024-08-21 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-08-20 | 10,100.00 | 10,500.00 | 10,100.00 | 10,500.00 | 0.0M |
| 2024-08-16 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-08-15 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-08-12 | 9,700.00 | 11,100.00 | 9,700.00 | 11,100.00 | 0.0M |
| 2024-08-08 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-08-07 | 9,600.00 | 11,200.00 | 9,600.00 | 11,200.00 | 0.0M |
| 2024-08-06 | 11,800.00 | 11,800.00 | 10,600.00 | 11,000.00 | 0.0M |
| 2024-08-05 | 10,500.00 | 11,000.00 | 10,300.00 | 11,000.00 | 0.0M |
| 2024-08-02 | 9,400.00 | 10,100.00 | 9,400.00 | 10,000.00 | 0.0M |
| 2024-08-01 | 10,600.00 | 11,000.00 | 10,600.00 | 11,000.00 | 0.0M |
| 2024-07-31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-07-30 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2024-07-29 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2024-07-26 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-07-25 | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2024-07-24 | 10,500.00 | 11,100.00 | 10,500.00 | 11,100.00 | 0.0M |
| 2024-07-23 | 11,200.00 | 11,200.00 | 10,800.00 | 11,200.00 | 0.0M |
| 2024-07-22 | 10,800.00 | 11,500.00 | 10,800.00 | 11,500.00 | 0.0M |
| 2024-07-19 | 10,600.00 | 12,200.00 | 10,600.00 | 12,200.00 | 0.0M |
| 2024-07-18 | 10,800.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-07-17 | 11,200.00 | 11,900.00 | 10,200.00 | 11,900.00 | 0.0M |
| 2024-07-16 | 10,900.00 | 11,100.00 | 10,000.00 | 11,000.00 | 0.0M |
| 2024-07-15 | 10,600.00 | 11,200.00 | 10,600.00 | 11,000.00 | 0.0M |
| 2024-07-12 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-07-11 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.0M |
| 2024-07-10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-07-09 | 11,000.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.0M |
| 2024-07-08 | 11,100.00 | 11,100.00 | 10,800.00 | 11,000.00 | 0.0M |
| 2024-07-05 | 11,100.00 | 11,600.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-07-04 | 11,200.00 | 11,200.00 | 10,900.00 | 11,200.00 | 0.0M |
| 2024-07-03 | 11,900.00 | 11,900.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-07-02 | 10,900.00 | 11,500.00 | 10,900.00 | 11,100.00 | 0.0M |
| 2024-07-01 | 11,500.00 | 11,500.00 | 11,100.00 | 11,400.00 | 0.0M |
| 2024-06-28 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-06-27 | 12,300.00 | 12,300.00 | 10,800.00 | 11,700.00 | 0.1M |
| 2024-06-26 | 13,000.00 | 13,000.00 | 11,700.00 | 12,300.00 | 0.1M |
| 2024-06-25 | 13,200.00 | 13,300.00 | 13,000.00 | 13,000.00 | 0.2M |
| 2024-06-24 | 18,700.00 | 18,700.00 | 13,900.00 | 13,900.00 | 0.1M |
| 2024-06-21 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1M |
| 2024-06-20 | 13,100.00 | 14,900.00 | 13,100.00 | 14,900.00 | 0.2M |
| 2024-06-19 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 0.1M |
| 2024-06-18 | 13,000.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.2M |
| 2024-06-17 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.1M |
| 2024-06-14 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 0.1M |
| 2024-06-13 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 0.1M |
| 2024-06-12 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1M |
| 2024-06-11 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1M |
| 2024-06-10 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 0.1M |
| 2024-06-07 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-06-06 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-06-05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1M |
| 2024-06-04 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-06-03 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-05-22 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-05-15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-05-14 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-05-13 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-04-26 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2024-04-25 | 13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 0.0M |
| 2024-04-22 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-04-16 | 13,400.00 | 13,400.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-04-15 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-04-11 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-04-08 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-04-04 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-04-03 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-04-01 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-03-28 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-03-22 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-03-18 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-03-15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-03-13 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.0M |
| 2024-03-04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-02-21 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-02-05 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-01-22 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-01-18 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-01-17 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-01-16 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-01-12 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-01-10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-01-08 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |