18,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
19,800.00
2020-09-07
Historical Low
4,400.00
2023-03-23
Volume Extremes
Volume Peak
0.4M
2019-11-27
Volume Low
0.0M
2021-03-05
Data Statistics
Rise Proportion
40.7%
Start: 2017-09-26
Fall Proportion
38.6%
Total651Trading Days
Daily Change Extremes
Max Daily Gain
+39.34%
2023-08-02
Max Daily Loss
-40.00%
2022-03-24
Monthly Change Extremes
Max Monthly Gain
+88.57%
2020-08
Max Monthly Loss
-33.33%
2021-01
Related Stocks
Tan Phu Viet Nam JSC
TPP
11300.0000
Sivico
SIV
37300.0000
Dabaco
DBC
27600.0000
An Giang Mechanical
CKA
46600.0000
Vinacomin Materials Trading
MTS
9400.0000
Song Da Consulting JSC
SDC
8500.0000
Viglacera
VGC
55000.0000
Dong Nai
DOC
8700.0000
TRANGCORP Corporation JSC
TFC
64000.0000
Construction JSC No5
SC5
16250.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Dong Nai Roofsheet
DCT
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Ha Noi Tourist
TSJ
35800.0000
Construction No5 JSC
VC5
700.0000
NHV Investment JSC
NHV
700.0000
MPT JSC
MPT
700.0000