Teledyne Technologies

TDY

510.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-18 2024-12-17 2024-12-16 2024-12-13 2024-12-12

Time	Open Price	High Price	Low Price	Close Price	Volume
10:20	451.30	451.30	451.30	451.30	0.0K
19:20	445.70	445.70	445.70	445.70	0.0K
22:00	445.70	445.70	445.70	445.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

503.40

2025-01-31

Historical Low

181.00

2020-03-19

Volume Extremes

Volume Peak

0.0M

2021-02-24

Volume Low

-

2025-07-10

Data Statistics

Rise Proportion

52.1%

Start: 2020-02-27

Fall Proportion

45.4%

Total1046Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2020-03-24

Max Daily Loss

-14.47%

2020-03-17

Monthly Change Extremes

Max Monthly Gain

+17.78%

2020-11

Max Monthly Loss

-17.37%

2020-06