Teledyne Technologies

TDY
🏛️ germany →
492.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 361.80 370.50 361.80 370.50 0.0M
2022-12-28 370.00 370.00 370.00 370.00 0.0M
2022-12-27 364.30 364.30 364.30 364.30 0.0M
2022-12-23 376.70 376.70 373.90 373.90 0.0M
2022-12-22 370.20 370.20 370.20 370.20 0.0M
2022-12-19 368.00 374.10 368.00 374.10 0.0M
2022-12-15 399.50 399.50 399.50 399.50 0.0M
2022-12-14 400.00 400.00 400.00 400.00 0.0M
2022-12-08 385.60 396.30 385.60 390.40 0.0M
2022-12-07 401.20 401.20 394.20 394.20 0.0M
2022-12-06 398.70 398.70 398.70 398.70 0.0M
2022-12-02 396.50 406.40 396.50 406.40 0.0M
2022-11-28 408.10 408.10 394.60 397.50 0.0M
2022-11-24 397.60 397.60 397.60 397.60 0.0M
2022-11-23 407.80 407.80 401.60 401.60 0.0M
2022-11-21 390.70 390.80 390.70 390.80 0.0M
2022-11-17 393.90 395.00 393.50 395.00 0.0M
2022-11-15 398.70 398.70 398.70 398.70 0.0M
2022-11-14 405.10 405.10 400.00 400.00 0.0M
2022-11-10 400.80 400.80 400.80 400.80 0.0M
2022-11-09 402.60 402.60 402.60 402.60 0.0M
2022-11-07 392.10 392.10 392.10 392.10 0.0M
2022-11-03 395.30 395.30 395.30 395.30 0.0M
2022-11-02 401.40 401.40 401.40 401.40 0.0M
2022-10-31 402.50 402.50 393.40 400.00 0.0M
2022-10-28 394.00 394.00 394.00 394.00 0.0M
2022-10-25 366.10 366.10 362.20 363.90 0.0M
2022-10-24 361.10 361.10 361.10 361.10 0.0M
2022-10-20 355.80 355.80 355.80 355.80 0.0M
2022-10-19 352.00 352.00 352.00 352.00 0.0M
2022-10-14 346.30 346.30 346.30 346.30 0.0M
2022-10-13 337.80 340.00 337.80 340.00 0.0M
2022-10-12 340.10 340.10 340.10 340.10 0.0M
2022-10-10 353.60 353.60 348.00 348.00 0.0M
2022-10-07 350.40 350.40 350.40 350.40 0.0M
2022-10-05 361.90 361.90 361.90 361.90 0.0M
2022-10-04 357.70 357.70 357.70 357.70 0.0M
2022-09-30 353.90 353.90 353.90 353.90 0.0M
2022-09-29 354.90 354.90 354.90 354.90 0.0M
2022-09-28 355.30 355.30 355.30 355.30 0.0M
2022-09-27 367.20 367.20 367.20 367.20 0.0M
2022-09-21 382.30 382.30 382.30 382.30 0.0M
2022-09-16 369.10 369.10 369.10 369.10 0.0M
2022-09-12 386.60 386.60 383.20 383.20 0.0M
2022-09-07 370.00 373.90 370.00 373.90 0.0M
2022-09-06 371.10 371.10 371.10 371.10 0.0M
2022-09-02 377.90 377.90 377.90 377.90 0.0M
2022-09-01 361.20 361.60 361.20 361.60 0.0M
2022-08-29 382.00 383.50 380.30 383.50 0.0M
2022-08-26 386.00 386.00 386.00 386.00 0.0M
2022-08-24 385.80 385.80 385.80 385.80 0.0M
2022-08-22 386.30 386.30 386.30 386.30 0.0M
2022-08-15 385.50 394.90 385.50 394.90 0.0M
2022-08-12 383.70 383.70 383.70 383.70 0.0M
2022-08-11 377.90 385.00 377.90 385.00 0.0M
2022-08-08 387.80 395.40 387.80 395.40 0.0M
2022-08-05 390.50 390.50 390.50 390.50 0.0M
2022-08-02 385.00 385.00 385.00 385.00 0.0M
2022-08-01 385.80 385.80 385.80 385.80 0.0M
2022-07-28 370.60 370.60 361.00 361.00 0.0M
2022-07-27 361.50 361.50 361.50 361.50 0.0M
2022-07-22 395.60 395.60 395.60 395.60 0.0M
2022-07-20 395.20 395.20 395.20 395.20 0.0M
2022-07-18 380.70 380.70 380.70 380.70 0.0M
2022-07-14 379.60 379.60 379.60 379.60 0.0M
2022-07-12 375.80 377.40 375.80 377.40 0.0M
2022-07-11 382.20 382.20 371.60 381.10 0.0M
2022-07-08 377.70 377.70 375.60 375.60 0.0M
2022-07-06 366.60 366.60 366.60 366.60 0.0M
2022-07-05 359.30 362.30 359.30 362.30 0.0M
2022-06-30 353.80 353.80 353.80 353.80 0.0M
2022-06-29 354.50 354.50 354.50 354.50 0.0M
2022-06-28 366.60 366.60 352.70 352.70 0.0M
2022-06-22 348.20 348.20 348.20 348.20 0.0M
2022-06-21 332.90 346.90 332.90 346.90 0.0M
2022-06-20 329.50 331.60 318.60 328.50 0.0M
2022-06-17 337.80 339.50 337.80 339.50 0.0M
2022-06-16 340.00 340.00 340.00 340.00 0.0M
2022-06-14 352.00 352.00 346.00 348.50 0.0M
2022-06-13 355.50 355.50 355.50 355.50 0.0M
2022-06-10 376.50 380.10 369.80 369.80 0.0M
2022-06-08 386.20 386.20 386.20 386.20 0.0M
2022-06-06 384.80 384.80 384.80 384.80 0.0M
2022-06-03 380.60 380.60 380.60 380.60 0.0M
2022-06-02 380.90 380.90 380.90 380.90 0.0M
2022-06-01 385.00 385.00 385.00 385.00 0.0M
2022-05-31 375.80 375.80 375.80 375.80 0.0M
2022-05-27 366.30 370.80 366.30 370.80 0.0M
2022-05-26 357.90 357.90 357.90 357.90 0.0M
2022-05-23 368.20 368.20 368.20 368.20 0.0M
2022-05-19 363.70 363.70 361.20 361.20 0.0M
2022-05-18 384.40 384.40 384.40 384.40 0.0M
2022-05-17 379.00 379.00 378.30 378.30 0.0M
2022-05-16 382.60 382.60 382.60 382.60 0.0M
2022-05-13 384.20 384.20 384.20 384.20 0.0M
2022-05-11 379.50 379.50 373.00 374.00 0.0M
2022-05-10 385.80 392.00 368.70 368.70 0.0M
2022-05-09 389.20 389.30 379.30 379.30 0.0M
2022-05-06 382.70 386.40 382.70 385.20 0.0M
2022-05-05 400.70 400.70 400.70 400.70 0.0M
2022-05-04 399.00 399.00 392.10 392.10 0.0M
2022-05-03 402.30 402.30 402.30 402.30 0.0M
2022-05-02 417.60 417.60 399.80 399.80 0.0M
2022-04-29 431.80 431.80 420.40 420.40 0.0M
2022-04-27 436.70 436.70 436.70 436.70 0.0M
2022-04-26 439.50 439.50 439.50 439.50 0.0M
2022-04-25 424.40 424.40 424.40 424.40 0.0M
2022-04-21 458.50 461.00 453.20 453.20 0.0M
2022-04-20 452.40 452.40 452.40 452.40 0.0M
2022-04-19 453.50 453.50 445.10 445.10 0.0M
2022-04-14 448.90 448.90 448.90 448.90 0.0M
2022-04-13 443.10 443.10 443.10 443.10 0.0M
2022-04-12 427.70 427.70 427.70 427.70 0.0M
2022-04-08 443.90 443.90 443.90 443.90 0.0M
2022-04-07 426.30 426.30 426.20 426.20 0.0M
2022-04-06 441.70 441.70 439.00 441.10 0.0M
2022-04-05 443.10 443.10 443.10 443.10 0.0M
2022-04-04 436.40 436.40 424.50 424.50 0.0M
2022-04-01 436.10 436.10 436.10 436.10 0.0M
2022-03-31 432.00 432.00 432.00 432.00 0.0M
2022-03-30 428.00 428.00 428.00 428.00 0.0M
2022-03-28 435.60 435.60 435.60 435.60 0.0M
2022-03-25 430.60 434.00 425.00 434.00 0.0M
2022-03-24 411.60 419.20 411.60 419.20 0.0M
2022-03-23 404.00 412.20 404.00 411.00 0.0M
2022-03-22 409.00 409.00 403.80 403.80 0.0M
2022-03-21 399.80 399.80 398.60 399.80 0.0M
2022-03-16 388.80 396.40 388.80 396.40 0.0M
2022-03-15 392.20 392.20 392.20 392.20 0.0M
2022-03-14 393.80 393.80 390.80 390.80 0.0M
2022-03-11 384.40 388.60 384.40 386.60 0.0M
2022-03-10 391.40 402.20 381.80 381.80 0.0M
2022-03-08 395.20 395.20 395.00 395.00 0.0M
2022-03-07 413.20 413.20 403.00 410.00 0.0M
2022-03-04 404.80 407.40 399.20 407.40 0.0M
2022-03-03 403.60 403.60 403.60 403.60 0.0M
2022-03-02 391.40 391.40 382.40 382.40 0.0M
2022-03-01 386.20 386.20 384.20 384.20 0.0M
2022-02-28 372.80 383.40 372.80 377.60 0.0M
2022-02-25 376.40 382.20 364.40 382.20 0.0M
2022-02-24 347.00 367.40 347.00 367.40 0.0M
2022-02-23 364.00 374.80 364.00 366.60 0.0M
2022-02-22 361.40 369.00 361.40 369.00 0.0M
2022-02-18 367.80 367.80 367.80 367.80 0.0M
2022-02-16 367.60 367.60 367.00 367.00 0.0M
2022-02-14 372.00 372.00 372.00 372.00 0.0M
2022-02-10 372.80 372.80 372.80 372.80 0.0M
2022-02-09 367.00 367.00 367.00 367.00 0.0M
2022-02-08 364.00 367.40 364.00 367.40 0.0M
2022-02-07 360.40 362.00 360.40 362.00 0.0M
2022-02-04 360.60 360.60 360.60 360.60 0.0M
2022-02-03 384.20 384.20 373.60 373.60 0.0M
2022-02-02 368.60 368.60 368.60 368.60 0.0M
2022-02-01 370.00 370.00 370.00 370.00 0.0M
2022-01-28 362.00 362.00 362.00 362.00 0.0M
2022-01-26 357.40 357.40 357.40 357.40 0.0M
2022-01-25 360.60 360.60 360.60 360.60 0.0M
2022-01-24 355.20 355.40 353.60 355.40 0.0M
2022-01-19 371.80 371.80 371.80 371.80 0.0M
2022-01-18 366.00 366.40 365.80 366.40 0.0M
2022-01-17 374.40 378.00 374.00 378.00 0.0M
2022-01-14 368.40 368.40 368.40 368.40 0.0M
2022-01-11 376.80 376.80 376.60 376.60 0.0M
2022-01-10 366.40 369.20 364.00 364.00 0.0M
2022-01-06 387.60 387.60 384.00 384.00 0.0M
2022-01-04 387.40 398.60 387.40 398.60 0.0M
2022-01-03 384.00 384.00 384.00 384.00 0.0M