507.40
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:15 | 442.60 | 442.60 | 442.60 | 442.60 | 0.0K |
12:30 | 445.90 | 445.90 | 445.90 | 445.90 | 0.0K |
13:35 | 445.90 | 446.00 | 445.90 | 446.00 | 0.1K |
13:55 | 447.30 | 447.30 | 447.30 | 447.30 | 0.0K |
16:15 | 444.20 | 444.20 | 444.20 | 444.20 | 0.0K |
18:05 | 451.40 | 451.40 | 451.40 | 451.40 | 0.0K |
22:00 | 451.40 | 451.40 | 451.40 | 451.40 | 0.0K |