Telia ADR

TLSNY
🏛️ usa →
7.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 7.46 7.46 7.46 7.46 0.1K
09:45 7.46 7.46 7.46 7.46 3.1K
10:20 7.45 7.45 7.45 7.45 1.8K
10:25 7.45 7.45 7.45 7.45 0.5K
11:15 7.43 7.43 7.43 7.43 2.1K
11:20 7.43 7.43 7.43 7.43 0.6K
11:25 7.40 7.45 7.40 7.45 0.2K
11:30 7.46 7.46 7.38 7.38 66.3K
11:50 7.41 7.41 7.41 7.41 0.5K
11:55 7.43 7.43 7.43 7.43 7.6K
12:00 7.42 7.42 7.42 7.42 0.4K
12:05 7.42 7.42 7.42 7.42 0.5K
12:10 7.43 7.43 7.43 7.43 1.9K
12:20 7.43 7.43 7.43 7.43 0.8K
13:05 7.43 7.43 7.43 7.43 0.2K
13:35 7.43 7.43 7.43 7.43 4.1K
13:50 7.43 7.43 7.42 7.42 4.4K
13:55 7.42 7.42 7.42 7.42 0.2K
14:25 7.42 7.42 7.42 7.42 1.0K
14:40 7.43 7.43 7.42 7.43 4.6K
14:50 7.43 7.43 7.43 7.43 0.3K
15:00 7.43 7.43 7.43 7.43 3.0K
15:10 7.43 7.43 7.43 7.43 0.5K
15:20 7.43 7.43 7.43 7.43 0.1K
15:25 7.43 7.43 7.43 7.43 7.7K
15:35 7.43 7.43 7.43 7.43 4.2K
15:50 7.43 7.43 7.42 7.42 5.1K
15:55 7.43 7.44 7.43 7.44 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available