Tellgen

300642
🏛️ china →
21.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.74 25.94 25.40 25.47 1,228.0K
09:35 25.48 25.48 25.01 25.06 1,323.2K
09:40 25.10 25.10 24.57 24.78 1,321.3K
09:45 24.76 24.89 24.63 24.63 639.2K
09:50 24.62 24.80 24.60 24.74 346.3K
09:55 24.74 24.79 24.50 24.51 632.5K
10:00 24.50 24.71 24.41 24.70 392.4K
10:05 24.70 24.70 24.48 24.65 461.9K
10:10 24.67 24.80 24.66 24.74 149.5K
10:15 24.74 24.79 24.64 24.64 105.5K
10:20 24.63 24.64 24.50 24.53 193.0K
10:25 24.53 24.62 24.50 24.58 109.8K
10:30 24.61 24.61 24.51 24.55 144.5K
10:35 24.54 24.57 24.45 24.45 241.0K
10:40 24.46 24.47 24.33 24.33 412.9K
10:45 24.34 24.38 24.24 24.27 371.7K
10:50 24.27 24.35 24.20 24.35 281.3K
10:55 24.37 24.64 24.37 24.46 170.4K
11:00 24.46 24.48 24.32 24.36 127.6K
11:05 24.35 24.47 24.35 24.38 103.6K
11:10 24.38 24.40 24.33 24.40 97.8K
11:15 24.35 24.42 24.33 24.39 83.6K
11:20 24.39 24.45 24.33 24.41 181.2K
11:25 24.40 24.44 24.30 24.40 80.2K
13:00 24.41 24.41 24.25 24.27 228.5K
13:05 24.25 24.27 24.11 24.19 408.6K
13:10 24.24 24.26 24.14 24.16 195.0K
13:15 24.16 24.20 24.05 24.05 263.4K
13:20 24.05 24.11 24.04 24.07 175.9K
13:25 24.06 24.06 23.86 23.90 583.5K
13:30 23.91 23.92 23.70 23.74 345.0K
13:35 23.74 23.85 23.74 23.85 267.3K
13:40 23.85 23.88 23.79 23.88 134.0K
13:45 23.88 24.05 23.84 24.03 250.9K
13:50 24.03 24.15 23.96 24.00 149.0K
13:55 23.99 24.11 23.97 24.01 75.1K
14:00 24.03 24.16 23.98 24.08 111.0K
14:05 24.10 24.15 24.04 24.06 117.6K
14:10 24.05 24.23 24.02 24.23 138.6K
14:15 24.23 24.30 24.15 24.21 131.5K
14:20 24.22 24.28 24.15 24.26 131.3K
14:25 24.25 24.33 24.24 24.29 227.0K
14:30 24.27 24.35 24.22 24.25 162.5K
14:35 24.21 24.27 24.20 24.27 79.8K
14:40 24.26 24.27 24.15 24.18 164.5K
14:45 24.18 24.19 24.11 24.12 189.9K
14:50 24.11 24.20 24.08 24.20 346.5K
14:55 24.18 24.23 24.15 24.20 151.5K
15:40 24.22 24.22 24.22 24.22 167.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available