Tellgen

300642
🏛️ china →
21.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.03 24.35 23.98 24.27 569.2K
09:35 24.32 24.77 24.24 24.38 801.0K
09:40 24.39 24.55 24.30 24.33 344.4K
09:45 24.30 24.66 24.30 24.52 269.9K
09:50 24.52 24.52 24.30 24.35 159.1K
09:55 24.36 24.36 24.17 24.18 212.0K
10:00 24.19 24.34 24.15 24.30 165.1K
10:05 24.29 24.39 24.29 24.38 85.3K
10:10 24.41 24.42 24.26 24.28 85.1K
10:15 24.26 24.29 24.20 24.26 96.2K
10:20 24.26 24.28 24.11 24.15 123.6K
10:25 24.16 24.26 24.16 24.26 70.9K
10:30 24.23 24.27 24.14 24.14 79.7K
10:35 24.14 24.24 24.13 24.16 67.6K
10:40 24.16 24.28 24.16 24.28 74.8K
10:45 24.28 24.34 24.24 24.33 77.8K
10:50 24.30 24.42 24.30 24.42 110.2K
10:55 24.42 24.51 24.40 24.45 113.2K
11:00 24.44 24.62 24.44 24.60 197.0K
11:05 24.56 24.69 24.38 24.39 183.2K
11:10 24.38 24.39 24.34 24.34 63.3K
11:15 24.34 24.40 24.32 24.37 63.8K
11:20 24.39 24.46 24.37 24.45 39.2K
11:25 24.43 24.43 24.39 24.40 25.1K
11:30 24.40 24.40 24.40 24.40 0.2K
13:00 24.39 24.43 24.33 24.35 101.7K
13:05 24.41 24.43 24.36 24.40 36.9K
13:10 24.40 24.40 24.30 24.34 74.8K
13:15 24.33 24.36 24.30 24.31 43.7K
13:20 24.30 24.35 24.28 24.31 54.1K
13:25 24.30 24.30 24.26 24.30 59.3K
13:30 24.29 24.37 24.28 24.29 54.8K
13:35 24.30 24.33 24.23 24.29 86.3K
13:40 24.29 24.29 24.20 24.21 106.8K
13:45 24.21 24.27 24.20 24.25 68.8K
13:50 24.26 24.27 24.22 24.26 65.7K
13:55 24.25 24.25 24.20 24.21 38.9K
14:00 24.23 24.25 24.21 24.23 52.2K
14:05 24.21 24.25 24.15 24.24 65.9K
14:10 24.25 24.25 24.21 24.23 47.4K
14:15 24.23 24.26 24.20 24.26 65.4K
14:20 24.26 24.30 24.24 24.26 42.7K
14:25 24.26 24.26 24.21 24.24 89.4K
14:30 24.25 24.32 24.25 24.31 59.2K
14:35 24.32 24.32 24.27 24.29 96.4K
14:40 24.29 24.31 24.25 24.27 83.4K
14:45 24.27 24.35 24.26 24.35 109.8K
14:50 24.34 24.38 24.32 24.34 164.8K
14:55 24.34 24.39 24.34 24.39 76.9K
15:40 24.39 24.39 24.39 24.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available