Tellgen

300642
🏛️ china →
21.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.39 24.39 24.03 24.03 427.0K
09:35 24.01 24.11 23.84 23.92 373.2K
09:40 23.91 23.99 23.76 23.76 381.7K
09:45 23.79 23.91 23.60 23.64 332.6K
09:50 23.63 23.65 23.43 23.48 577.1K
09:55 23.48 23.55 23.36 23.46 433.0K
10:00 23.47 23.50 23.28 23.45 371.3K
10:05 23.44 23.46 23.30 23.33 276.4K
10:10 23.34 23.35 23.19 23.35 343.8K
10:15 23.35 23.36 23.21 23.28 154.7K
10:20 23.28 23.34 23.18 23.18 297.5K
10:25 23.17 23.22 23.01 23.02 361.4K
10:30 23.03 23.19 23.03 23.19 249.3K
10:35 23.15 23.20 23.08 23.08 159.6K
10:40 23.10 23.18 23.00 23.18 287.7K
10:45 23.18 23.26 23.15 23.23 107.5K
10:50 23.23 23.35 23.18 23.34 62.6K
10:55 23.34 23.34 23.17 23.30 133.9K
11:00 23.30 23.30 23.16 23.19 65.9K
11:05 23.16 23.23 23.14 23.14 141.1K
11:10 23.18 23.24 23.08 23.12 95.2K
11:15 23.12 23.23 23.09 23.23 86.8K
11:20 23.25 23.26 23.10 23.14 73.0K
11:25 23.14 23.21 23.10 23.18 53.7K
13:00 23.18 23.18 23.06 23.07 130.6K
13:05 23.08 23.13 23.03 23.13 98.1K
13:10 23.13 23.30 23.12 23.25 86.7K
13:15 23.24 23.31 23.22 23.25 149.5K
13:20 23.22 23.25 23.14 23.22 58.9K
13:25 23.23 23.36 23.23 23.34 120.3K
13:30 23.33 23.37 23.25 23.28 124.9K
13:35 23.26 23.29 23.23 23.23 87.5K
13:40 23.21 23.22 23.15 23.16 62.8K
13:45 23.16 23.22 23.16 23.20 93.1K
13:50 23.20 23.35 23.20 23.34 61.6K
13:55 23.34 23.53 23.32 23.48 156.5K
14:00 23.45 23.45 23.31 23.32 136.9K
14:05 23.34 23.35 23.25 23.27 124.0K
14:10 23.25 23.34 23.22 23.29 72.7K
14:15 23.29 23.46 23.29 23.41 73.2K
14:20 23.42 23.48 23.41 23.48 180.5K
14:25 23.48 23.60 23.46 23.60 113.9K
14:30 23.59 23.63 23.48 23.63 167.7K
14:35 23.62 23.64 23.51 23.53 99.7K
14:40 23.54 23.66 23.54 23.64 121.6K
14:45 23.65 23.74 23.65 23.74 114.6K
14:50 23.73 23.77 23.70 23.72 134.4K
14:55 23.72 23.75 23.69 23.74 73.8K
15:40 23.73 23.73 23.73 23.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available