Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.65 9.60 9.61 645.5K
09:35 9.61 9.64 9.61 9.62 362.2K
09:40 9.64 9.66 9.62 9.65 457.2K
09:45 9.65 9.66 9.61 9.62 262.1K
09:50 9.62 9.64 9.59 9.59 342.7K
09:55 9.59 9.61 9.57 9.59 376.7K
10:00 9.59 9.64 9.59 9.63 208.8K
10:05 9.63 9.64 9.58 9.62 298.6K
10:10 9.61 9.70 9.60 9.67 846.9K
10:15 9.66 9.66 9.63 9.63 193.5K
10:20 9.64 9.65 9.63 9.64 149.4K
10:25 9.64 9.64 9.63 9.64 73.6K
10:30 9.64 9.65 9.63 9.64 277.2K
10:35 9.64 9.65 9.62 9.65 317.5K
10:40 9.64 9.65 9.62 9.63 217.7K
10:45 9.63 9.65 9.63 9.63 123.7K
10:50 9.63 9.64 9.63 9.63 183.0K
10:55 9.63 9.66 9.63 9.66 291.4K
11:00 9.66 9.66 9.64 9.64 85.1K
11:05 9.65 9.67 9.65 9.66 156.4K
11:10 9.66 9.66 9.64 9.64 137.9K
11:15 9.65 9.68 9.64 9.67 307.0K
11:20 9.66 9.68 9.66 9.67 147.5K
11:25 9.67 9.73 9.67 9.68 579.5K
11:30 9.68 9.68 9.68 9.68 0.6K
13:00 9.69 9.69 9.64 9.65 307.1K
13:05 9.65 9.68 9.64 9.64 232.5K
13:10 9.63 9.69 9.62 9.68 430.4K
13:15 9.66 9.67 9.65 9.65 104.6K
13:20 9.65 9.71 9.65 9.71 497.7K
13:25 9.71 9.73 9.69 9.71 498.5K
13:30 9.70 9.77 9.70 9.73 1,306.9K
13:35 9.73 9.75 9.72 9.73 251.4K
13:40 9.73 9.75 9.73 9.74 150.5K
13:45 9.73 9.74 9.72 9.74 189.8K
13:50 9.73 9.74 9.73 9.73 129.4K
13:55 9.74 9.77 9.73 9.77 662.2K
14:00 9.77 9.77 9.74 9.74 248.6K
14:05 9.76 9.77 9.74 9.74 286.8K
14:10 9.75 9.76 9.74 9.76 83.7K
14:15 9.75 9.80 9.74 9.79 1,129.5K
14:20 9.79 9.81 9.78 9.81 1,086.4K
14:25 9.81 9.83 9.80 9.81 334.6K
14:30 9.81 9.85 9.80 9.80 819.3K
14:35 9.81 9.81 9.78 9.78 368.4K
14:40 9.78 9.80 9.77 9.78 379.4K
14:45 9.77 9.78 9.76 9.78 348.0K
14:50 9.77 9.79 9.77 9.77 680.4K
14:55 9.78 9.82 9.77 9.82 677.6K
15:40 9.81 9.81 9.81 9.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available