9.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.65 | 9.65 | 9.60 | 9.61 | 645.5K |
09:35 | 9.61 | 9.64 | 9.61 | 9.62 | 362.2K |
09:40 | 9.64 | 9.66 | 9.62 | 9.65 | 457.2K |
09:45 | 9.65 | 9.66 | 9.61 | 9.62 | 262.1K |
09:50 | 9.62 | 9.64 | 9.59 | 9.59 | 342.7K |
09:55 | 9.59 | 9.61 | 9.57 | 9.59 | 376.7K |
10:00 | 9.59 | 9.64 | 9.59 | 9.63 | 208.8K |
10:05 | 9.63 | 9.64 | 9.58 | 9.62 | 298.6K |
10:10 | 9.61 | 9.70 | 9.60 | 9.67 | 846.9K |
10:15 | 9.66 | 9.66 | 9.63 | 9.63 | 193.5K |
10:20 | 9.64 | 9.65 | 9.63 | 9.64 | 149.4K |
10:25 | 9.64 | 9.64 | 9.63 | 9.64 | 73.6K |
10:30 | 9.64 | 9.65 | 9.63 | 9.64 | 277.2K |
10:35 | 9.64 | 9.65 | 9.62 | 9.65 | 317.5K |
10:40 | 9.64 | 9.65 | 9.62 | 9.63 | 217.7K |
10:45 | 9.63 | 9.65 | 9.63 | 9.63 | 123.7K |
10:50 | 9.63 | 9.64 | 9.63 | 9.63 | 183.0K |
10:55 | 9.63 | 9.66 | 9.63 | 9.66 | 291.4K |
11:00 | 9.66 | 9.66 | 9.64 | 9.64 | 85.1K |
11:05 | 9.65 | 9.67 | 9.65 | 9.66 | 156.4K |
11:10 | 9.66 | 9.66 | 9.64 | 9.64 | 137.9K |
11:15 | 9.65 | 9.68 | 9.64 | 9.67 | 307.0K |
11:20 | 9.66 | 9.68 | 9.66 | 9.67 | 147.5K |
11:25 | 9.67 | 9.73 | 9.67 | 9.68 | 579.5K |
11:30 | 9.68 | 9.68 | 9.68 | 9.68 | 0.6K |
13:00 | 9.69 | 9.69 | 9.64 | 9.65 | 307.1K |
13:05 | 9.65 | 9.68 | 9.64 | 9.64 | 232.5K |
13:10 | 9.63 | 9.69 | 9.62 | 9.68 | 430.4K |
13:15 | 9.66 | 9.67 | 9.65 | 9.65 | 104.6K |
13:20 | 9.65 | 9.71 | 9.65 | 9.71 | 497.7K |
13:25 | 9.71 | 9.73 | 9.69 | 9.71 | 498.5K |
13:30 | 9.70 | 9.77 | 9.70 | 9.73 | 1,306.9K |
13:35 | 9.73 | 9.75 | 9.72 | 9.73 | 251.4K |
13:40 | 9.73 | 9.75 | 9.73 | 9.74 | 150.5K |
13:45 | 9.73 | 9.74 | 9.72 | 9.74 | 189.8K |
13:50 | 9.73 | 9.74 | 9.73 | 9.73 | 129.4K |
13:55 | 9.74 | 9.77 | 9.73 | 9.77 | 662.2K |
14:00 | 9.77 | 9.77 | 9.74 | 9.74 | 248.6K |
14:05 | 9.76 | 9.77 | 9.74 | 9.74 | 286.8K |
14:10 | 9.75 | 9.76 | 9.74 | 9.76 | 83.7K |
14:15 | 9.75 | 9.80 | 9.74 | 9.79 | 1,129.5K |
14:20 | 9.79 | 9.81 | 9.78 | 9.81 | 1,086.4K |
14:25 | 9.81 | 9.83 | 9.80 | 9.81 | 334.6K |
14:30 | 9.81 | 9.85 | 9.80 | 9.80 | 819.3K |
14:35 | 9.81 | 9.81 | 9.78 | 9.78 | 368.4K |
14:40 | 9.78 | 9.80 | 9.77 | 9.78 | 379.4K |
14:45 | 9.77 | 9.78 | 9.76 | 9.78 | 348.0K |
14:50 | 9.77 | 9.79 | 9.77 | 9.77 | 680.4K |
14:55 | 9.78 | 9.82 | 9.77 | 9.82 | 677.6K |
15:40 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0K |