Tema Oncology ETF

CANC
🏛️ usa →
27.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.79 27.79 27.79 27.79 1.1K
09:31 27.56 27.56 27.56 27.56 0.1K
09:50 27.67 27.67 27.67 27.67 0.3K
10:02 27.66 27.66 27.66 27.66 0.2K
10:11 27.66 27.66 27.66 27.66 0.2K
10:29 27.72 27.72 27.72 27.72 0.1K
10:57 27.70 27.70 27.70 27.70 0.1K
11:39 27.48 27.48 27.48 27.48 0.3K
12:34 27.40 27.40 27.40 27.40 0.4K
12:51 27.40 27.40 27.40 27.40 0.6K
12:55 27.41 27.41 27.41 27.41 0.2K
12:56 27.48 27.48 27.48 27.48 1.6K
13:51 27.39 27.39 27.39 27.39 0.2K
14:18 27.41 27.41 27.41 27.41 0.2K
14:29 27.44 27.44 27.44 27.44 0.2K
14:47 27.42 27.42 27.42 27.42 0.4K
15:02 27.38 27.38 27.38 27.38 0.1K
15:04 27.37 27.37 27.37 27.37 0.1K
15:36 27.38 27.38 27.37 27.37 0.3K
15:54 27.35 27.35 27.35 27.35 0.2K
15:58 27.34 27.34 27.34 27.34 0.2K
15:59 27.21 27.21 27.21 27.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available