Tempest Security

TSEC
🏛️ sweden →
13.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.98 9.98 9.98 9.98 0.1K
10:44 9.98 9.98 9.98 9.98 0.1K
13:29 9.98 9.98 9.98 9.98 0.7K
13:30 9.98 9.98 9.98 9.98 0.8K
13:33 10.00 10.00 10.00 10.00 0.6K
13:41 10.00 10.00 10.00 10.00 1.5K
14:14 10.05 10.05 10.05 10.05 1.8K
14:31 10.25 10.25 10.25 10.25 0.4K
17:30 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available