Tempest Security

TSEC
🏛️ sweden →
13.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.70 14.70 14.70 14.70 0.3K
09:25 15.20 15.20 15.20 15.20 0.0K
09:33 15.20 15.20 15.20 15.20 3.5K
09:35 15.95 15.95 15.95 15.95 1.7K
09:43 16.55 16.55 16.55 16.55 1.7K
09:44 16.70 16.70 16.65 16.65 2.0K
09:47 15.55 15.55 15.55 15.55 0.1K
09:51 16.45 16.45 16.45 16.45 0.1K
10:13 16.45 16.45 16.45 16.45 0.3K
10:41 16.45 16.45 16.45 16.45 0.0K
13:19 16.20 16.20 15.55 15.55 0.3K
13:20 16.40 16.40 16.40 16.40 0.0K
14:08 16.25 16.25 16.25 16.25 0.0K
16:17 16.25 16.25 16.25 16.25 0.0K
17:30 16.25 16.25 16.25 16.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available