Tempest Security

TSEC
🏛️ sweden →
13.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.25 16.25 16.25 16.25 0.6K
09:01 16.30 16.30 16.30 16.30 0.3K
09:04 16.30 16.30 16.30 16.30 0.1K
09:07 16.25 16.25 16.25 16.25 1.1K
09:10 16.20 16.20 16.20 16.20 0.4K
09:15 15.60 15.60 15.60 15.60 0.3K
09:25 15.50 15.50 15.50 15.50 2.8K
09:31 15.30 15.30 15.30 15.30 0.4K
09:37 15.30 15.30 15.30 15.30 0.0K
10:46 15.30 15.30 15.30 15.30 0.4K
11:04 15.95 15.95 15.95 15.95 0.2K
11:38 15.95 15.95 15.95 15.95 0.0K
14:26 15.30 15.30 15.30 15.30 1.2K
15:05 15.95 15.95 15.95 15.95 0.0K
17:03 15.95 15.95 15.95 15.95 0.0K
17:30 15.95 15.95 15.95 15.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available