Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,370.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,500.00 2,500.00 2,490.00 2,490.00 118.3K
09:05 2,490.00 2,490.00 2,490.00 2,490.00 2.4K
09:10 2,490.00 2,490.00 2,490.00 2,490.00 1.1K
09:15 2,480.00 2,480.00 2,480.00 2,480.00 0.3K
09:20 2,490.00 2,490.00 2,490.00 2,490.00 61.0K
09:25 2,490.00 2,500.00 2,480.00 2,500.00 170.8K
09:30 2,510.00 2,510.00 2,500.00 2,500.00 52.4K
09:35 2,510.00 2,510.00 2,500.00 2,500.00 0.5K
09:40 2,510.00 2,510.00 2,500.00 2,500.00 50.9K
09:45 2,500.00 2,510.00 2,500.00 2,510.00 8.3K
09:50 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
09:55 2,500.00 2,510.00 2,500.00 2,510.00 4.4K
10:00 2,510.00 2,510.00 2,510.00 2,510.00 2.4K
10:05 2,510.00 2,520.00 2,510.00 2,520.00 53.6K
10:10 2,520.00 2,530.00 2,510.00 2,530.00 19.5K
10:15 2,520.00 2,520.00 2,520.00 2,520.00 8.1K
10:25 2,520.00 2,520.00 2,520.00 2,520.00 12.0K
10:40 2,520.00 2,520.00 2,520.00 2,520.00 7.2K
10:45 2,510.00 2,510.00 2,510.00 2,510.00 0.5K
10:50 2,510.00 2,510.00 2,510.00 2,510.00 0.6K
11:00 2,510.00 2,510.00 2,510.00 2,510.00 22.0K
11:10 2,510.00 2,510.00 2,510.00 2,510.00 2.6K
11:15 2,520.00 2,520.00 2,510.00 2,510.00 1.4K
11:25 2,510.00 2,510.00 2,510.00 2,510.00 3.9K
11:30 2,510.00 2,510.00 2,510.00 2,510.00 0.4K
11:35 2,510.00 2,510.00 2,510.00 2,510.00 53.3K
11:50 2,510.00 2,510.00 2,500.00 2,500.00 3.2K
13:30 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
13:35 2,500.00 2,500.00 2,500.00 2,500.00 1.0K
13:40 2,500.00 2,510.00 2,500.00 2,510.00 148.4K
13:45 2,510.00 2,510.00 2,510.00 2,510.00 2.0K
13:50 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
13:55 2,510.00 2,520.00 2,510.00 2,520.00 40.4K
14:00 2,520.00 2,530.00 2,520.00 2,530.00 30.1K
14:15 2,520.00 2,530.00 2,520.00 2,530.00 217.4K
14:25 2,530.00 2,570.00 2,530.00 2,550.00 137.6K
14:30 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
14:40 2,550.00 2,550.00 2,550.00 2,550.00 1.4K
14:45 2,540.00 2,540.00 2,540.00 2,540.00 7.4K
15:10 2,550.00 2,550.00 2,530.00 2,530.00 68.3K
15:15 2,540.00 2,560.00 2,540.00 2,550.00 2.9K
15:20 2,560.00 2,600.00 2,560.00 2,600.00 52.1K
15:25 2,590.00 2,590.00 2,570.00 2,570.00 0.4K
15:35 2,560.00 2,570.00 2,560.00 2,570.00 0.2K
15:40 2,600.00 2,600.00 2,590.00 2,590.00 118.4K
15:45 2,590.00 2,600.00 2,560.00 2,560.00 102.7K
16:00 2,550.00 2,550.00 2,550.00 2,550.00 102.9K
16:05 2,550.00 2,550.00 2,550.00 2,550.00 35.7K
16:35 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available