Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,370.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,550.00 2,550.00 2,540.00 2,540.00 1.4K
09:10 2,540.00 2,540.00 2,530.00 2,540.00 1.9K
09:15 2,540.00 2,540.00 2,530.00 2,530.00 6.3K
09:20 2,530.00 2,530.00 2,530.00 2,530.00 4.0K
09:25 2,530.00 2,530.00 2,530.00 2,530.00 0.7K
09:30 2,530.00 2,530.00 2,530.00 2,530.00 3.0K
09:35 2,530.00 2,530.00 2,530.00 2,530.00 0.2K
09:40 2,530.00 2,530.00 2,530.00 2,530.00 1.5K
09:55 2,530.00 2,530.00 2,530.00 2,530.00 0.5K
10:05 2,540.00 2,540.00 2,530.00 2,530.00 0.2K
10:20 2,530.00 2,540.00 2,530.00 2,540.00 49.6K
10:30 2,550.00 2,550.00 2,550.00 2,550.00 20.0K
10:35 2,540.00 2,540.00 2,540.00 2,540.00 1.0K
10:40 2,540.00 2,540.00 2,540.00 2,540.00 5.0K
10:45 2,540.00 2,540.00 2,540.00 2,540.00 2.0K
10:50 2,540.00 2,540.00 2,540.00 2,540.00 45.7K
10:55 2,530.00 2,530.00 2,530.00 2,530.00 12.0K
11:00 2,530.00 2,530.00 2,530.00 2,530.00 0.6K
11:05 2,540.00 2,540.00 2,540.00 2,540.00 83.0K
11:10 2,540.00 2,540.00 2,540.00 2,540.00 13.6K
11:25 2,540.00 2,540.00 2,540.00 2,540.00 0.2K
11:40 2,540.00 2,540.00 2,540.00 2,540.00 24.0K
11:45 2,530.00 2,540.00 2,530.00 2,540.00 0.3K
13:30 2,540.00 2,540.00 2,540.00 2,540.00 5.8K
13:35 2,540.00 2,540.00 2,540.00 2,540.00 10.4K
13:50 2,540.00 2,540.00 2,540.00 2,540.00 4.8K
13:55 2,530.00 2,530.00 2,530.00 2,530.00 3.4K
14:15 2,530.00 2,540.00 2,530.00 2,540.00 28.2K
14:25 2,540.00 2,540.00 2,540.00 2,540.00 0.6K
14:35 2,540.00 2,540.00 2,530.00 2,530.00 45.6K
14:40 2,530.00 2,530.00 2,530.00 2,530.00 4.8K
14:45 2,530.00 2,530.00 2,530.00 2,530.00 1.0K
15:20 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
15:25 2,530.00 2,530.00 2,530.00 2,530.00 27.2K
15:30 2,530.00 2,530.00 2,530.00 2,530.00 2.5K
16:00 2,520.00 2,520.00 2,520.00 2,520.00 37.0K
16:35 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available