2,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 67.4K |
| 09:05 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 09:10 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 7.5K |
| 09:15 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 2.0K |
| 09:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.4K |
| 09:50 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.2K |
| 10:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 5.3K |
| 10:05 | 2,480.00 | 2,500.00 | 2,480.00 | 2,500.00 | 3.5K |
| 10:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.3K |
| 10:15 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 10:25 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 0.8K |
| 10:35 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.9K |
| 10:40 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.5K |
| 10:45 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 3.8K |
| 11:10 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 22.6K |
| 11:15 | 2,500.00 | 2,500.00 | 2,480.00 | 2,500.00 | 6.0K |
| 11:30 | 2,490.00 | 2,500.00 | 2,490.00 | 2,490.00 | 6.5K |
| 11:40 | 2,500.00 | 2,500.00 | 2,480.00 | 2,480.00 | 18.4K |
| 11:50 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.1K |
| 11:55 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 2.4K |
| 13:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 9.5K |
| 13:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 13:45 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 11.6K |
| 14:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.5K |
| 14:05 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.2K |
| 14:10 | 2,490.00 | 2,490.00 | 2,480.00 | 2,490.00 | 11.8K |
| 14:15 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 15.8K |
| 14:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 5.3K |
| 14:25 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 6.7K |
| 14:30 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 5.6K |
| 14:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.8K |
| 14:50 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 14:55 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 14.4K |
| 15:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 5.0K |
| 15:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.4K |
| 15:10 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 172.5K |
| 15:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 15.4K |
| 15:25 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 26.3K |
| 15:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 15:40 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 15.0K |
| 15:45 | 2,460.00 | 2,470.00 | 2,460.00 | 2,460.00 | 1.9K |
| 16:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 22.1K |
| 16:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |