2,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 3.3K |
| 09:10 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 1.0K |
| 09:20 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 4.3K |
| 09:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2.9K |
| 09:40 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 5.0K |
| 09:50 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.5K |
| 09:55 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 5.0K |
| 10:05 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 2.0K |
| 10:15 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 1.2K |
| 10:20 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.1K |
| 10:30 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 1.2K |
| 10:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.1K |
| 10:40 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 14.7K |
| 10:55 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.2K |
| 11:00 | 2,420.00 | 2,430.00 | 2,420.00 | 2,420.00 | 1.3K |
| 11:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.1K |
| 11:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.1K |
| 11:20 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.2K |
| 11:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.1K |
| 11:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.1K |
| 11:40 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 0.4K |
| 11:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.1K |
| 11:50 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.2K |
| 11:55 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2.5K |
| 13:30 | 2,430.00 | 2,430.00 | 2,410.00 | 2,410.00 | 18.6K |
| 13:35 | 2,410.00 | 2,420.00 | 2,410.00 | 2,420.00 | 14.3K |
| 13:45 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 13:55 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 17.1K |
| 14:05 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 1.1K |
| 14:10 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 14.0K |
| 14:15 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 6.4K |
| 14:20 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 2.6K |
| 14:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 8.6K |
| 14:35 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 5.0K |
| 14:40 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 1.1K |
| 14:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.8K |
| 14:50 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 13.4K |
| 14:55 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 11.2K |
| 15:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 15.6K |
| 15:05 | 2,420.00 | 2,420.00 | 2,410.00 | 2,420.00 | 2.7K |
| 15:10 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.2K |
| 15:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.6K |
| 15:20 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.5K |
| 15:25 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.2K |
| 15:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 6.6K |
| 15:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 8.7K |
| 15:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2.6K |
| 15:45 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 35.1K |
| 16:00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 53.3K |
| 16:35 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |