2,370.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,360.00 | 2,360.00 | 2,340.00 | 2,340.00 | 14.8K |
| 09:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.5K |
| 09:10 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 0.4K |
| 09:15 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 09:20 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 11.5K |
| 09:30 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 19.0K |
| 09:35 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 30.1K |
| 09:40 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.0K |
| 09:45 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 4.2K |
| 09:50 | 2,330.00 | 2,340.00 | 2,330.00 | 2,330.00 | 26.1K |
| 09:55 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 8.2K |
| 10:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 12.2K |
| 10:05 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 4.1K |
| 10:10 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 3.5K |
| 10:15 | 2,330.00 | 2,340.00 | 2,330.00 | 2,330.00 | 24.4K |
| 10:20 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 24.0K |
| 10:25 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 36.5K |
| 10:30 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 6.8K |
| 10:35 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 1.2K |
| 10:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.5K |
| 10:45 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 4.8K |
| 11:00 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 2.6K |
| 11:05 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.6K |
| 11:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 11.9K |
| 11:15 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 1.5K |
| 11:35 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 7.5K |
| 11:40 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 10.0K |
| 11:45 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 3.1K |
| 11:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.0K |
| 13:30 | 2,360.00 | 2,360.00 | 2,340.00 | 2,340.00 | 2.8K |
| 13:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.3K |
| 13:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 11.3K |
| 13:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2.2K |
| 13:55 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 8.6K |
| 14:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 8.7K |
| 14:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.9K |
| 14:15 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 4.2K |
| 14:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.8K |
| 14:40 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.4K |
| 14:45 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 14:50 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 3.9K |
| 15:05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 5.1K |
| 15:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.4K |
| 15:15 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 12.0K |
| 15:20 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 3.3K |
| 15:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.9K |
| 15:35 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.3K |
| 15:45 | 2,340.00 | 2,380.00 | 2,340.00 | 2,350.00 | 173.7K |
| 16:00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 195.2K |
| 16:05 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.2K |
| 16:35 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |