Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,370.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,360.00 2,380.00 2,360.00 2,380.00 1.7K
09:05 2,360.00 2,360.00 2,360.00 2,360.00 12.1K
09:10 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
09:15 2,360.00 2,360.00 2,360.00 2,360.00 1.4K
09:20 2,380.00 2,380.00 2,380.00 2,380.00 2.2K
09:35 2,360.00 2,360.00 2,360.00 2,360.00 0.8K
09:40 2,360.00 2,370.00 2,360.00 2,370.00 0.5K
09:45 2,370.00 2,370.00 2,360.00 2,360.00 5.8K
09:50 2,360.00 2,360.00 2,360.00 2,360.00 0.7K
09:55 2,360.00 2,360.00 2,360.00 2,360.00 0.3K
10:25 2,370.00 2,380.00 2,360.00 2,360.00 97.1K
10:55 2,360.00 2,360.00 2,360.00 2,360.00 42.4K
11:00 2,360.00 2,370.00 2,360.00 2,370.00 9.0K
11:10 2,360.00 2,370.00 2,360.00 2,360.00 13.5K
11:20 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
11:25 2,360.00 2,370.00 2,360.00 2,370.00 5.3K
11:35 2,360.00 2,360.00 2,360.00 2,360.00 1.2K
11:40 2,360.00 2,360.00 2,360.00 2,360.00 5.2K
11:45 2,370.00 2,370.00 2,370.00 2,370.00 2.7K
11:50 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
13:30 2,370.00 2,370.00 2,370.00 2,370.00 0.4K
13:35 2,370.00 2,370.00 2,370.00 2,370.00 0.5K
13:40 2,370.00 2,370.00 2,370.00 2,370.00 1.0K
13:45 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
13:50 2,380.00 2,380.00 2,380.00 2,380.00 2.9K
13:55 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
14:05 2,380.00 2,380.00 2,380.00 2,380.00 10.0K
14:15 2,370.00 2,370.00 2,370.00 2,370.00 5.8K
14:20 2,370.00 2,370.00 2,360.00 2,360.00 13.0K
14:25 2,360.00 2,370.00 2,360.00 2,360.00 3.9K
14:30 2,360.00 2,370.00 2,360.00 2,360.00 5.4K
14:35 2,360.00 2,360.00 2,360.00 2,360.00 6.1K
14:40 2,360.00 2,360.00 2,360.00 2,360.00 6.0K
14:45 2,360.00 2,360.00 2,360.00 2,360.00 5.6K
14:50 2,360.00 2,360.00 2,360.00 2,360.00 3.6K
14:55 2,360.00 2,360.00 2,360.00 2,360.00 3.7K
15:00 2,360.00 2,360.00 2,360.00 2,360.00 5.1K
15:05 2,360.00 2,360.00 2,360.00 2,360.00 4.1K
15:10 2,360.00 2,360.00 2,360.00 2,360.00 4.0K
15:15 2,360.00 2,360.00 2,360.00 2,360.00 5.9K
15:20 2,360.00 2,360.00 2,350.00 2,350.00 108.6K
15:25 2,350.00 2,360.00 2,350.00 2,350.00 75.6K
15:30 2,350.00 2,360.00 2,350.00 2,360.00 45.5K
15:35 2,360.00 2,360.00 2,360.00 2,360.00 4.9K
15:40 2,360.00 2,360.00 2,360.00 2,360.00 5.2K
15:45 2,370.00 2,370.00 2,360.00 2,360.00 22.3K
16:00 2,380.00 2,380.00 2,380.00 2,380.00 234.6K
16:05 2,380.00 2,380.00 2,380.00 2,380.00 0.5K
16:10 2,380.00 2,380.00 2,380.00 2,380.00 0.3K
16:35 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available