Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,370.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,370.00 2,370.00 2,360.00 2,360.00 5.0K
09:10 2,370.00 2,370.00 2,370.00 2,370.00 12.6K
09:15 2,370.00 2,370.00 2,370.00 2,370.00 2.9K
09:20 2,360.00 2,370.00 2,360.00 2,370.00 3.0K
09:25 2,370.00 2,370.00 2,370.00 2,370.00 0.4K
09:30 2,360.00 2,360.00 2,360.00 2,360.00 0.7K
09:35 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
09:40 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
09:45 2,370.00 2,370.00 2,360.00 2,360.00 132.6K
10:05 2,370.00 2,370.00 2,370.00 2,370.00 0.4K
10:10 2,370.00 2,370.00 2,370.00 2,370.00 4.1K
10:15 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
10:20 2,380.00 2,380.00 2,380.00 2,380.00 1.0K
10:35 2,380.00 2,380.00 2,380.00 2,380.00 1.5K
10:40 2,380.00 2,380.00 2,380.00 2,380.00 4.5K
10:50 2,370.00 2,370.00 2,370.00 2,370.00 0.2K
10:55 2,370.00 2,370.00 2,370.00 2,370.00 0.3K
11:00 2,370.00 2,370.00 2,370.00 2,370.00 1.0K
11:05 2,370.00 2,370.00 2,370.00 2,370.00 1.1K
11:10 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
11:15 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
11:25 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
11:30 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
11:35 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
13:30 2,370.00 2,370.00 2,360.00 2,360.00 117.2K
13:45 2,360.00 2,360.00 2,360.00 2,360.00 7.5K
13:50 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
13:55 2,350.00 2,360.00 2,350.00 2,360.00 102.1K
14:00 2,360.00 2,370.00 2,360.00 2,370.00 36.4K
14:05 2,360.00 2,360.00 2,350.00 2,350.00 129.3K
14:15 2,360.00 2,360.00 2,360.00 2,360.00 10.0K
14:20 2,350.00 2,350.00 2,350.00 2,350.00 0.4K
14:25 2,360.00 2,360.00 2,360.00 2,360.00 5.0K
14:30 2,360.00 2,360.00 2,360.00 2,360.00 5.0K
14:40 2,360.00 2,360.00 2,360.00 2,360.00 78.2K
14:55 2,360.00 2,360.00 2,360.00 2,360.00 16.8K
15:00 2,340.00 2,340.00 2,340.00 2,340.00 75.6K
15:10 2,350.00 2,350.00 2,340.00 2,340.00 209.1K
15:15 2,350.00 2,350.00 2,340.00 2,350.00 23.2K
15:20 2,340.00 2,350.00 2,340.00 2,350.00 15.0K
15:25 2,350.00 2,350.00 2,340.00 2,350.00 16.7K
15:30 2,350.00 2,350.00 2,350.00 2,350.00 13.5K
15:35 2,360.00 2,360.00 2,340.00 2,340.00 13.1K
15:40 2,340.00 2,340.00 2,340.00 2,340.00 0.8K
15:45 2,340.00 2,360.00 2,340.00 2,340.00 148.1K
16:00 2,350.00 2,350.00 2,350.00 2,350.00 77.5K
16:05 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
16:35 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available