2,370.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,180.00 | 2,190.00 | 2,170.00 | 2,190.00 | 45.9K |
| 09:05 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 3.6K |
| 09:10 | 2,200.00 | 2,200.00 | 2,180.00 | 2,190.00 | 139.1K |
| 09:15 | 2,200.00 | 2,200.00 | 2,190.00 | 2,200.00 | 177.8K |
| 09:20 | 2,200.00 | 2,200.00 | 2,190.00 | 2,190.00 | 2.5K |
| 09:25 | 2,190.00 | 2,190.00 | 2,180.00 | 2,190.00 | 17.7K |
| 09:30 | 2,190.00 | 2,190.00 | 2,180.00 | 2,180.00 | 47.5K |
| 09:35 | 2,170.00 | 2,190.00 | 2,170.00 | 2,190.00 | 42.2K |
| 09:40 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 21.9K |
| 09:50 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.2K |
| 09:55 | 2,190.00 | 2,200.00 | 2,190.00 | 2,200.00 | 312.8K |
| 10:00 | 2,190.00 | 2,200.00 | 2,190.00 | 2,200.00 | 46.6K |
| 10:05 | 2,200.00 | 2,200.00 | 2,190.00 | 2,200.00 | 0.4K |
| 10:10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 10.0K |
| 10:20 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1.8K |
| 10:50 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1.0K |
| 11:05 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2.2K |
| 11:10 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 64.8K |
| 11:15 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 1.2K |
| 11:20 | 2,190.00 | 2,190.00 | 2,180.00 | 2,180.00 | 4.6K |
| 11:25 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 4.6K |
| 11:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1.7K |
| 11:35 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1.4K |
| 11:40 | 2,180.00 | 2,190.00 | 2,180.00 | 2,180.00 | 176.7K |
| 11:45 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 131.7K |
| 11:50 | 2,200.00 | 2,200.00 | 2,190.00 | 2,190.00 | 271.1K |
| 11:55 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 36.0K |
| 13:30 | 2,200.00 | 2,200.00 | 2,190.00 | 2,200.00 | 147.6K |
| 13:35 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 101.0K |
| 13:40 | 2,220.00 | 2,230.00 | 2,220.00 | 2,230.00 | 15.3K |
| 13:45 | 2,230.00 | 2,300.00 | 2,230.00 | 2,300.00 | 468.0K |
| 13:50 | 2,300.00 | 2,330.00 | 2,290.00 | 2,310.00 | 169.8K |
| 13:55 | 2,300.00 | 2,310.00 | 2,300.00 | 2,300.00 | 194.8K |
| 14:00 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 121.3K |
| 14:05 | 2,300.00 | 2,300.00 | 2,270.00 | 2,270.00 | 35.7K |
| 14:10 | 2,270.00 | 2,280.00 | 2,270.00 | 2,280.00 | 6.7K |
| 14:15 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 19.4K |
| 14:20 | 2,270.00 | 2,270.00 | 2,250.00 | 2,270.00 | 87.1K |
| 14:25 | 2,270.00 | 2,280.00 | 2,260.00 | 2,280.00 | 49.3K |
| 14:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.3K |
| 14:35 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 3.3K |
| 14:40 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 15.4K |
| 14:45 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 7.2K |
| 14:50 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 102.8K |
| 14:55 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.3K |
| 15:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 15:10 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 15.0K |
| 15:15 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 7.2K |
| 15:20 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 6.0K |
| 15:25 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 8.0K |
| 15:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 17.1K |
| 15:35 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 15.5K |
| 15:40 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 119.6K |
| 15:45 | 2,260.00 | 2,270.00 | 2,260.00 | 2,260.00 | 19.2K |
| 16:00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 63.5K |
| 16:05 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2.6K |
| 16:35 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |