2,370.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,280.00 | 2,280.00 | 2,260.00 | 2,280.00 | 43.6K |
| 09:10 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 0.3K |
| 09:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 09:20 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 76.6K |
| 09:25 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 1.8K |
| 09:40 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 09:45 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.9K |
| 10:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 4.5K |
| 10:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 3.9K |
| 10:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 10:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2.0K |
| 10:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.9K |
| 10:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 4.3K |
| 10:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2.4K |
| 10:55 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 0.6K |
| 11:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.5K |
| 11:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2.0K |
| 11:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 5.4K |
| 11:20 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2.9K |
| 11:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 3.7K |
| 11:30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 24.3K |
| 11:35 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 1.7K |
| 11:50 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 5.1K |
| 13:30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1.4K |
| 13:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 36.6K |
| 13:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 13:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 19.5K |
| 13:50 | 2,310.00 | 2,330.00 | 2,310.00 | 2,330.00 | 0.9K |
| 13:55 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.5K |
| 14:00 | 2,330.00 | 2,330.00 | 2,310.00 | 2,310.00 | 17.3K |
| 14:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 5.2K |
| 14:10 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 44.5K |
| 14:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2.0K |
| 14:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 14:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 11.7K |
| 14:40 | 2,320.00 | 2,330.00 | 2,320.00 | 2,320.00 | 4.2K |
| 14:45 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 1.4K |
| 14:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.4K |
| 14:55 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.3K |
| 15:00 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 2.6K |
| 15:05 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 61.5K |
| 15:10 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 3.4K |
| 15:15 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.6K |
| 15:25 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.7K |
| 15:30 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 43.7K |
| 15:35 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 9.3K |
| 15:40 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 11.1K |
| 15:45 | 2,330.00 | 2,340.00 | 2,330.00 | 2,330.00 | 4.1K |
| 16:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 22.6K |
| 16:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 16:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.4K |
| 16:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |