2,370.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 34.4K |
| 09:05 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 19.3K |
| 09:10 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 0.3K |
| 09:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.4K |
| 09:20 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 76.1K |
| 09:25 | 2,300.00 | 2,300.00 | 2,290.00 | 2,300.00 | 447.1K |
| 09:30 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 53.0K |
| 09:35 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 257.5K |
| 09:40 | 2,270.00 | 2,280.00 | 2,270.00 | 2,280.00 | 2.3K |
| 09:45 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 18.7K |
| 09:50 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 29.4K |
| 09:55 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 11.2K |
| 10:00 | 2,260.00 | 2,260.00 | 2,240.00 | 2,250.00 | 358.2K |
| 10:05 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 1.3K |
| 10:10 | 2,250.00 | 2,260.00 | 2,250.00 | 2,250.00 | 56.9K |
| 10:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 21.2K |
| 10:20 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 80.6K |
| 10:25 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 10:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 5.6K |
| 10:35 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.4K |
| 10:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.8K |
| 10:45 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 2.0K |
| 10:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 11:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 306.6K |
| 11:15 | 2,260.00 | 2,280.00 | 2,260.00 | 2,280.00 | 4.9K |
| 11:20 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 4.3K |
| 11:25 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.2K |
| 11:30 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.7K |
| 11:35 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.7K |
| 11:40 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 3.0K |
| 11:55 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.2K |
| 13:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.1K |
| 13:35 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 10.4K |
| 13:45 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.2K |
| 13:50 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2.0K |
| 13:55 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 7.4K |
| 14:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 14:15 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 14:25 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 5.1K |
| 14:30 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.2K |
| 14:40 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 14:45 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.4K |
| 14:50 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 298.6K |
| 14:55 | 2,270.00 | 2,290.00 | 2,270.00 | 2,270.00 | 38.0K |
| 15:00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 52.0K |
| 15:05 | 2,270.00 | 2,300.00 | 2,270.00 | 2,300.00 | 459.3K |
| 15:25 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.2K |
| 15:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 17.4K |
| 15:45 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2.9K |
| 16:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 249.3K |
| 16:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |