Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,370.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,340.00 2,400.00 2,340.00 2,400.00 493.5K
09:05 2,400.00 2,400.00 2,390.00 2,390.00 28.4K
09:10 2,390.00 2,400.00 2,390.00 2,400.00 66.4K
09:15 2,400.00 2,410.00 2,400.00 2,400.00 12.7K
09:20 2,400.00 2,400.00 2,400.00 2,400.00 16.7K
09:25 2,410.00 2,410.00 2,400.00 2,410.00 20.3K
09:30 2,410.00 2,430.00 2,400.00 2,430.00 61.6K
09:35 2,420.00 2,430.00 2,420.00 2,420.00 37.4K
09:40 2,420.00 2,420.00 2,420.00 2,420.00 50.8K
09:45 2,420.00 2,430.00 2,420.00 2,430.00 1.3K
09:50 2,420.00 2,420.00 2,400.00 2,420.00 68.1K
09:55 2,420.00 2,420.00 2,410.00 2,420.00 30.9K
10:00 2,420.00 2,440.00 2,420.00 2,440.00 20.0K
10:05 2,430.00 2,440.00 2,430.00 2,440.00 67.7K
10:10 2,430.00 2,450.00 2,420.00 2,440.00 255.9K
10:15 2,430.00 2,450.00 2,430.00 2,450.00 33.5K
10:20 2,440.00 2,470.00 2,440.00 2,470.00 92.4K
10:25 2,450.00 2,500.00 2,450.00 2,460.00 243.5K
10:30 2,480.00 2,480.00 2,480.00 2,480.00 3.0K
10:35 2,460.00 2,460.00 2,450.00 2,450.00 76.4K
10:40 2,450.00 2,450.00 2,450.00 2,450.00 9.9K
10:45 2,440.00 2,450.00 2,440.00 2,440.00 6.3K
10:50 2,440.00 2,440.00 2,440.00 2,440.00 32.1K
10:55 2,450.00 2,460.00 2,450.00 2,460.00 34.9K
11:00 2,450.00 2,450.00 2,450.00 2,450.00 0.5K
11:05 2,460.00 2,470.00 2,460.00 2,470.00 28.6K
11:10 2,470.00 2,470.00 2,460.00 2,460.00 47.6K
11:15 2,450.00 2,460.00 2,440.00 2,450.00 53.2K
11:20 2,450.00 2,450.00 2,450.00 2,450.00 61.9K
11:25 2,450.00 2,450.00 2,440.00 2,450.00 20.8K
11:30 2,450.00 2,450.00 2,450.00 2,450.00 3.3K
11:35 2,450.00 2,450.00 2,450.00 2,450.00 83.8K
11:40 2,440.00 2,450.00 2,440.00 2,450.00 51.0K
11:45 2,450.00 2,450.00 2,450.00 2,450.00 20.8K
11:50 2,450.00 2,450.00 2,450.00 2,450.00 5.5K
11:55 2,450.00 2,460.00 2,440.00 2,460.00 21.2K
13:30 2,440.00 2,440.00 2,440.00 2,440.00 55.6K
13:35 2,440.00 2,440.00 2,430.00 2,430.00 74.2K
13:40 2,430.00 2,440.00 2,420.00 2,440.00 101.2K
13:45 2,460.00 2,460.00 2,460.00 2,460.00 44.3K
13:50 2,450.00 2,450.00 2,440.00 2,450.00 61.3K
13:55 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
14:05 2,440.00 2,440.00 2,440.00 2,440.00 2.5K
14:10 2,450.00 2,450.00 2,440.00 2,440.00 55.9K
14:15 2,440.00 2,440.00 2,440.00 2,440.00 30.0K
14:20 2,430.00 2,430.00 2,430.00 2,430.00 1.1K
14:30 2,430.00 2,430.00 2,430.00 2,430.00 0.3K
14:35 2,440.00 2,440.00 2,430.00 2,430.00 53.4K
14:40 2,430.00 2,430.00 2,420.00 2,420.00 62.0K
14:45 2,420.00 2,420.00 2,420.00 2,420.00 24.9K
14:50 2,430.00 2,430.00 2,430.00 2,430.00 57.8K
14:55 2,430.00 2,430.00 2,430.00 2,430.00 42.5K
15:00 2,430.00 2,430.00 2,430.00 2,430.00 31.4K
15:05 2,420.00 2,420.00 2,420.00 2,420.00 5.0K
15:15 2,420.00 2,420.00 2,420.00 2,420.00 16.8K
15:20 2,410.00 2,410.00 2,410.00 2,410.00 161.9K
15:25 2,410.00 2,410.00 2,410.00 2,410.00 19.9K
15:30 2,410.00 2,410.00 2,410.00 2,410.00 0.5K
15:35 2,420.00 2,430.00 2,420.00 2,430.00 47.8K
15:40 2,420.00 2,450.00 2,420.00 2,450.00 173.8K
15:45 2,440.00 2,470.00 2,440.00 2,470.00 86.9K
16:00 2,450.00 2,450.00 2,450.00 2,450.00 31.5K
16:05 2,450.00 2,450.00 2,450.00 2,450.00 0.3K
16:10 2,450.00 2,450.00 2,450.00 2,450.00 1.3K
16:35 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available