Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,370.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,270.00 2,280.00 2,270.00 2,280.00 235.4K
09:05 2,290.00 2,290.00 2,280.00 2,280.00 58.1K
09:10 2,280.00 2,280.00 2,270.00 2,280.00 149.8K
09:15 2,290.00 2,290.00 2,280.00 2,280.00 112.2K
09:20 2,290.00 2,290.00 2,290.00 2,290.00 200.0K
09:25 2,280.00 2,280.00 2,260.00 2,280.00 98.8K
09:30 2,280.00 2,290.00 2,280.00 2,290.00 162.0K
09:35 2,290.00 2,290.00 2,290.00 2,290.00 196.1K
09:40 2,300.00 2,300.00 2,300.00 2,300.00 0.4K
09:45 2,300.00 2,300.00 2,300.00 2,300.00 208.3K
09:50 2,300.00 2,300.00 2,300.00 2,300.00 10.1K
09:55 2,290.00 2,290.00 2,280.00 2,290.00 27.4K
10:05 2,290.00 2,290.00 2,280.00 2,280.00 51.4K
10:10 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
10:15 2,280.00 2,280.00 2,280.00 2,280.00 26.2K
10:20 2,280.00 2,280.00 2,280.00 2,280.00 17.9K
10:25 2,290.00 2,290.00 2,270.00 2,270.00 159.6K
10:30 2,270.00 2,280.00 2,270.00 2,280.00 1.9K
10:40 2,280.00 2,290.00 2,280.00 2,290.00 27.4K
10:45 2,280.00 2,280.00 2,280.00 2,280.00 34.4K
10:50 2,280.00 2,280.00 2,280.00 2,280.00 15.8K
10:55 2,280.00 2,280.00 2,280.00 2,280.00 1.1K
11:00 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
11:05 2,270.00 2,270.00 2,270.00 2,270.00 18.5K
11:10 2,280.00 2,280.00 2,270.00 2,270.00 1.1K
11:15 2,270.00 2,280.00 2,270.00 2,280.00 0.6K
11:20 2,280.00 2,280.00 2,250.00 2,250.00 397.4K
11:25 2,260.00 2,260.00 2,260.00 2,260.00 0.4K
11:30 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
11:40 2,260.00 2,260.00 2,260.00 2,260.00 5.0K
11:45 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
11:50 2,250.00 2,250.00 2,250.00 2,250.00 42.5K
11:55 2,260.00 2,260.00 2,260.00 2,260.00 0.4K
13:30 2,260.00 2,260.00 2,240.00 2,240.00 267.5K
13:35 2,250.00 2,250.00 2,250.00 2,250.00 52.8K
13:45 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
13:50 2,250.00 2,250.00 2,250.00 2,250.00 0.3K
13:55 2,250.00 2,250.00 2,250.00 2,250.00 1.5K
14:00 2,250.00 2,250.00 2,250.00 2,250.00 2.3K
14:05 2,240.00 2,240.00 2,240.00 2,240.00 70.2K
14:10 2,240.00 2,240.00 2,240.00 2,240.00 33.0K
14:15 2,240.00 2,240.00 2,240.00 2,240.00 0.5K
14:20 2,250.00 2,250.00 2,240.00 2,240.00 99.9K
14:25 2,250.00 2,250.00 2,250.00 2,250.00 74.4K
14:30 2,250.00 2,280.00 2,250.00 2,270.00 585.7K
14:35 2,280.00 2,280.00 2,270.00 2,270.00 150.1K
14:40 2,270.00 2,270.00 2,270.00 2,270.00 50.5K
14:45 2,260.00 2,280.00 2,260.00 2,280.00 483.1K
14:50 2,270.00 2,270.00 2,270.00 2,270.00 100.0K
14:55 2,280.00 2,280.00 2,270.00 2,270.00 107.1K
15:00 2,270.00 2,270.00 2,260.00 2,260.00 18.8K
15:05 2,260.00 2,260.00 2,260.00 2,260.00 150.0K
15:10 2,260.00 2,270.00 2,260.00 2,270.00 7.3K
15:15 2,270.00 2,270.00 2,270.00 2,270.00 1.7K
15:20 2,270.00 2,270.00 2,260.00 2,260.00 87.1K
15:25 2,250.00 2,250.00 2,250.00 2,250.00 52.5K
15:30 2,240.00 2,260.00 2,240.00 2,250.00 220.4K
15:35 2,260.00 2,260.00 2,260.00 2,260.00 41.5K
15:40 2,250.00 2,260.00 2,250.00 2,250.00 27.8K
15:45 2,250.00 2,260.00 2,240.00 2,260.00 100.9K
16:00 2,280.00 2,280.00 2,280.00 2,280.00 364.1K
16:05 2,280.00 2,280.00 2,280.00 2,280.00 0.5K
16:35 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available