2,370.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 23.1K |
| 09:05 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 14.9K |
| 09:15 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 5.5K |
| 09:20 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 23.5K |
| 09:30 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 09:35 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 26.4K |
| 09:40 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 6.8K |
| 09:45 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 5.0K |
| 09:50 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 21.2K |
| 09:55 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 10.8K |
| 10:00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 8.6K |
| 10:05 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 1.0K |
| 10:20 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 0.6K |
| 10:25 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 10.1K |
| 10:35 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 10:50 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 95.4K |
| 10:55 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 8.0K |
| 11:00 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 3.0K |
| 11:10 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 11:15 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 1.0K |
| 11:30 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 3.7K |
| 11:40 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 3.0K |
| 11:50 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 1.1K |
| 11:55 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 3.0K |
| 13:30 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 11.0K |
| 13:35 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 5.0K |
| 13:40 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2.4K |
| 13:45 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2.0K |
| 13:50 | 2,570.00 | 2,580.00 | 2,570.00 | 2,580.00 | 35.2K |
| 13:55 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 14:00 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.4K |
| 14:05 | 2,570.00 | 2,580.00 | 2,570.00 | 2,580.00 | 5.8K |
| 14:10 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 22.4K |
| 14:15 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2.0K |
| 14:20 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 5.1K |
| 14:25 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 67.0K |
| 14:30 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 14.7K |
| 14:35 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2.1K |
| 14:45 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 1.4K |
| 14:50 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 4.5K |
| 15:05 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 41.2K |
| 15:15 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 20.0K |
| 15:20 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 15:25 | 2,570.00 | 2,570.00 | 2,560.00 | 2,570.00 | 32.9K |
| 15:35 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.3K |
| 15:40 | 2,560.00 | 2,580.00 | 2,560.00 | 2,580.00 | 1.1K |
| 15:45 | 2,570.00 | 2,580.00 | 2,560.00 | 2,580.00 | 48.6K |
| 16:00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 15.2K |
| 16:35 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |