2,370.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 17.5K |
| 09:05 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 10.6K |
| 09:10 | 2,670.00 | 2,680.00 | 2,670.00 | 2,670.00 | 57.0K |
| 09:15 | 2,670.00 | 2,680.00 | 2,670.00 | 2,670.00 | 53.2K |
| 09:20 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.2K |
| 09:25 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 3.8K |
| 09:30 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 3.2K |
| 09:35 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 3.5K |
| 09:40 | 2,680.00 | 2,680.00 | 2,670.00 | 2,670.00 | 22.5K |
| 09:45 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 19.3K |
| 09:50 | 2,670.00 | 2,680.00 | 2,670.00 | 2,670.00 | 84.0K |
| 09:55 | 2,670.00 | 2,670.00 | 2,660.00 | 2,660.00 | 29.0K |
| 10:00 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.5K |
| 10:05 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 1.8K |
| 10:10 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 10:15 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 7.5K |
| 10:20 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 1.0K |
| 10:25 | 2,670.00 | 2,670.00 | 2,650.00 | 2,650.00 | 289.1K |
| 10:30 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 31.8K |
| 10:35 | 2,650.00 | 2,680.00 | 2,650.00 | 2,670.00 | 87.5K |
| 10:40 | 2,660.00 | 2,660.00 | 2,640.00 | 2,650.00 | 12.6K |
| 10:45 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 10.7K |
| 10:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 11:15 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.5K |
| 11:25 | 2,660.00 | 2,670.00 | 2,660.00 | 2,670.00 | 177.8K |
| 11:30 | 2,670.00 | 2,670.00 | 2,640.00 | 2,640.00 | 130.8K |
| 11:35 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 1.4K |
| 11:45 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 11:50 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 13:30 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 6.6K |
| 13:45 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 1.5K |
| 13:50 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.6K |
| 13:55 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 5.0K |
| 14:15 | 2,650.00 | 2,660.00 | 2,650.00 | 2,660.00 | 3.7K |
| 14:25 | 2,650.00 | 2,660.00 | 2,650.00 | 2,660.00 | 36.4K |
| 14:30 | 2,650.00 | 2,670.00 | 2,650.00 | 2,670.00 | 102.0K |
| 14:40 | 2,680.00 | 2,680.00 | 2,660.00 | 2,660.00 | 104.4K |
| 14:45 | 2,660.00 | 2,680.00 | 2,660.00 | 2,670.00 | 27.4K |
| 14:50 | 2,670.00 | 2,670.00 | 2,650.00 | 2,650.00 | 23.2K |
| 14:55 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 100.0K |
| 15:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 60.0K |
| 15:15 | 2,660.00 | 2,660.00 | 2,650.00 | 2,650.00 | 11.9K |
| 15:20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 3.4K |
| 15:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.5K |
| 15:45 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 11.0K |
| 16:00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 32.2K |