2,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,670.00 | 2,680.00 | 2,640.00 | 2,640.00 | 155.3K |
| 09:05 | 2,650.00 | 2,660.00 | 2,650.00 | 2,650.00 | 40.6K |
| 09:10 | 2,650.00 | 2,650.00 | 2,640.00 | 2,650.00 | 16.6K |
| 09:15 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.8K |
| 09:20 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 111.8K |
| 09:25 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 10.0K |
| 09:30 | 2,640.00 | 2,640.00 | 2,620.00 | 2,640.00 | 100.5K |
| 09:35 | 2,630.00 | 2,630.00 | 2,620.00 | 2,620.00 | 1.5K |
| 09:40 | 2,620.00 | 2,630.00 | 2,620.00 | 2,620.00 | 20.6K |
| 09:45 | 2,620.00 | 2,640.00 | 2,620.00 | 2,640.00 | 63.4K |
| 09:50 | 2,630.00 | 2,640.00 | 2,630.00 | 2,630.00 | 23.7K |
| 09:55 | 2,630.00 | 2,630.00 | 2,610.00 | 2,610.00 | 105.4K |
| 10:00 | 2,610.00 | 2,630.00 | 2,610.00 | 2,610.00 | 27.7K |
| 10:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 10:10 | 2,620.00 | 2,630.00 | 2,620.00 | 2,630.00 | 0.2K |
| 10:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.2K |
| 10:20 | 2,620.00 | 2,630.00 | 2,620.00 | 2,630.00 | 8.8K |
| 10:30 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 30.0K |
| 10:35 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 23.5K |
| 10:40 | 2,600.00 | 2,610.00 | 2,600.00 | 2,610.00 | 136.0K |
| 10:45 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 117.2K |
| 10:50 | 2,610.00 | 2,620.00 | 2,610.00 | 2,620.00 | 6.8K |
| 10:55 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2.4K |
| 11:00 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 153.9K |
| 11:05 | 2,590.00 | 2,610.00 | 2,590.00 | 2,600.00 | 1.5K |
| 11:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 11:30 | 2,610.00 | 2,610.00 | 2,590.00 | 2,600.00 | 120.6K |
| 11:35 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 43.0K |
| 11:45 | 2,590.00 | 2,600.00 | 2,580.00 | 2,600.00 | 22.2K |
| 11:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 13:30 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 12.2K |
| 13:40 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 13.1K |
| 13:45 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 3.6K |
| 13:50 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 1.8K |
| 14:00 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 40.5K |
| 14:05 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 1.1K |
| 14:10 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 14:15 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 3.1K |
| 14:20 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 8.8K |
| 14:25 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.6K |
| 14:30 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 9.5K |
| 14:40 | 2,590.00 | 2,590.00 | 2,580.00 | 2,590.00 | 5.5K |
| 14:50 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 23.0K |
| 14:55 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 51.2K |
| 15:05 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.5K |
| 15:10 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.5K |
| 15:20 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 68.7K |
| 15:25 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 13.8K |
| 15:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 141.3K |
| 15:35 | 2,620.00 | 2,620.00 | 2,610.00 | 2,610.00 | 5.2K |
| 15:40 | 2,610.00 | 2,610.00 | 2,600.00 | 2,600.00 | 3.4K |
| 15:45 | 2,610.00 | 2,630.00 | 2,600.00 | 2,600.00 | 29.3K |
| 16:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 484.6K |
| 16:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 5.0K |
| 16:35 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |