2,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,610.00 | 2,610.00 | 2,580.00 | 2,590.00 | 75.6K |
| 09:05 | 2,580.00 | 2,580.00 | 2,570.00 | 2,580.00 | 116.3K |
| 09:10 | 2,570.00 | 2,580.00 | 2,570.00 | 2,570.00 | 3.0K |
| 09:15 | 2,580.00 | 2,590.00 | 2,570.00 | 2,590.00 | 9.9K |
| 09:20 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 20.6K |
| 09:25 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.5K |
| 09:30 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2.3K |
| 09:35 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 3.8K |
| 09:40 | 2,580.00 | 2,590.00 | 2,580.00 | 2,580.00 | 1.4K |
| 09:45 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 5.0K |
| 09:50 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 1.1K |
| 09:55 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 6.5K |
| 10:00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.6K |
| 10:05 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 10.7K |
| 10:10 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.6K |
| 10:15 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 10:20 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 3.7K |
| 10:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 10:30 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 8.1K |
| 10:35 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2.1K |
| 10:40 | 2,590.00 | 2,600.00 | 2,590.00 | 2,590.00 | 7.8K |
| 10:45 | 2,600.00 | 2,600.00 | 2,580.00 | 2,590.00 | 0.5K |
| 11:00 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 2.5K |
| 11:05 | 2,620.00 | 2,620.00 | 2,610.00 | 2,610.00 | 142.5K |
| 11:10 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 3.8K |
| 11:15 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 5.9K |
| 11:20 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 10.0K |
| 11:25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.8K |
| 11:30 | 2,620.00 | 2,620.00 | 2,610.00 | 2,610.00 | 1.0K |
| 11:35 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1.2K |
| 11:40 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 9.4K |
| 11:45 | 2,610.00 | 2,620.00 | 2,610.00 | 2,620.00 | 11.9K |
| 11:50 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 13.1K |
| 11:55 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 8.6K |
| 13:30 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 5.8K |
| 13:35 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 3.8K |
| 13:50 | 2,610.00 | 2,630.00 | 2,610.00 | 2,630.00 | 103.4K |
| 13:55 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 14:00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 20.6K |
| 14:05 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 14:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 10.3K |
| 14:20 | 2,630.00 | 2,630.00 | 2,620.00 | 2,620.00 | 1.0K |
| 14:30 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.5K |
| 14:50 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 3.8K |
| 14:55 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 15:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.6K |
| 15:10 | 2,630.00 | 2,630.00 | 2,620.00 | 2,630.00 | 14.0K |
| 15:15 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 12.5K |
| 15:20 | 2,620.00 | 2,630.00 | 2,620.00 | 2,620.00 | 25.3K |
| 15:25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.8K |
| 15:30 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.2K |
| 15:35 | 2,620.00 | 2,630.00 | 2,620.00 | 2,630.00 | 0.3K |
| 15:40 | 2,630.00 | 2,630.00 | 2,620.00 | 2,620.00 | 25.5K |
| 15:45 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 21.4K |
| 16:00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 176.3K |
| 16:05 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1.0K |
| 16:35 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |