Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,620.00 2,640.00 2,620.00 2,630.00 33.7K
09:05 2,630.00 2,630.00 2,610.00 2,610.00 64.4K
09:10 2,610.00 2,610.00 2,610.00 2,610.00 16.3K
09:15 2,620.00 2,620.00 2,610.00 2,610.00 7.5K
09:20 2,610.00 2,610.00 2,610.00 2,610.00 0.4K
09:25 2,600.00 2,600.00 2,600.00 2,600.00 13.9K
09:30 2,600.00 2,600.00 2,590.00 2,590.00 7.5K
09:35 2,590.00 2,600.00 2,590.00 2,600.00 52.7K
09:40 2,600.00 2,600.00 2,590.00 2,600.00 10.3K
09:45 2,600.00 2,600.00 2,600.00 2,600.00 6.5K
09:50 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
09:55 2,610.00 2,610.00 2,610.00 2,610.00 0.4K
10:00 2,610.00 2,610.00 2,600.00 2,600.00 1.1K
10:05 2,600.00 2,600.00 2,600.00 2,600.00 5.0K
10:10 2,600.00 2,600.00 2,600.00 2,600.00 0.6K
10:25 2,600.00 2,600.00 2,600.00 2,600.00 1.0K
10:30 2,610.00 2,610.00 2,600.00 2,610.00 2.2K
10:35 2,600.00 2,600.00 2,600.00 2,600.00 1.1K
10:45 2,600.00 2,610.00 2,600.00 2,600.00 1.3K
10:50 2,610.00 2,610.00 2,600.00 2,600.00 42.5K
10:55 2,600.00 2,610.00 2,600.00 2,610.00 13.3K
11:00 2,610.00 2,610.00 2,610.00 2,610.00 0.3K
11:05 2,610.00 2,610.00 2,600.00 2,600.00 10.6K
11:10 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
11:20 2,600.00 2,600.00 2,600.00 2,600.00 10.8K
11:25 2,600.00 2,600.00 2,600.00 2,600.00 2.3K
11:30 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
11:35 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
11:45 2,600.00 2,600.00 2,600.00 2,600.00 15.6K
11:50 2,600.00 2,600.00 2,600.00 2,600.00 3.7K
13:30 2,610.00 2,610.00 2,600.00 2,600.00 48.8K
13:35 2,590.00 2,590.00 2,590.00 2,590.00 1.3K
13:40 2,590.00 2,590.00 2,590.00 2,590.00 0.5K
13:45 2,600.00 2,600.00 2,600.00 2,600.00 0.6K
13:50 2,590.00 2,590.00 2,590.00 2,590.00 128.5K
13:55 2,590.00 2,600.00 2,590.00 2,600.00 38.6K
14:00 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
14:05 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
14:10 2,610.00 2,610.00 2,600.00 2,600.00 145.7K
14:15 2,600.00 2,600.00 2,590.00 2,590.00 100.3K
14:20 2,590.00 2,590.00 2,590.00 2,590.00 50.3K
14:25 2,590.00 2,590.00 2,590.00 2,590.00 2.0K
14:30 2,590.00 2,600.00 2,590.00 2,600.00 2.9K
14:35 2,600.00 2,600.00 2,600.00 2,600.00 1.4K
14:40 2,600.00 2,600.00 2,600.00 2,600.00 4.1K
14:45 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
14:50 2,600.00 2,600.00 2,600.00 2,600.00 10.0K
14:55 2,600.00 2,610.00 2,600.00 2,610.00 1.5K
15:00 2,600.00 2,600.00 2,600.00 2,600.00 0.7K
15:05 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
15:10 2,600.00 2,610.00 2,600.00 2,610.00 5.4K
15:15 2,600.00 2,600.00 2,600.00 2,600.00 1.2K
15:20 2,600.00 2,600.00 2,600.00 2,600.00 6.2K
15:25 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
15:30 2,600.00 2,600.00 2,600.00 2,600.00 2.5K
15:35 2,600.00 2,600.00 2,580.00 2,580.00 153.6K
15:45 2,600.00 2,600.00 2,580.00 2,600.00 7.2K
16:00 2,600.00 2,600.00 2,600.00 2,600.00 253.9K
16:05 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
16:10 2,600.00 2,600.00 2,600.00 2,600.00 0.6K
16:35 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available