2,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,540.00 | 2,540.00 | 2,520.00 | 2,530.00 | 183.3K |
| 09:05 | 2,530.00 | 2,530.00 | 2,510.00 | 2,530.00 | 110.4K |
| 09:10 | 2,520.00 | 2,530.00 | 2,520.00 | 2,520.00 | 13.2K |
| 09:15 | 2,520.00 | 2,530.00 | 2,520.00 | 2,520.00 | 1.2K |
| 09:20 | 2,530.00 | 2,530.00 | 2,520.00 | 2,530.00 | 10.8K |
| 09:25 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 0.4K |
| 09:30 | 2,530.00 | 2,530.00 | 2,520.00 | 2,530.00 | 26.4K |
| 09:35 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 3.7K |
| 09:40 | 2,530.00 | 2,530.00 | 2,520.00 | 2,530.00 | 33.3K |
| 09:45 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.7K |
| 09:50 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 5.4K |
| 09:55 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 2.6K |
| 10:05 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 4.6K |
| 10:10 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 10.7K |
| 10:15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 1.0K |
| 10:20 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 2.1K |
| 10:25 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.5K |
| 10:30 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 10:35 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 10:40 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 20.5K |
| 10:50 | 2,540.00 | 2,540.00 | 2,530.00 | 2,530.00 | 9.0K |
| 10:55 | 2,530.00 | 2,540.00 | 2,530.00 | 2,530.00 | 0.6K |
| 11:00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1.0K |
| 11:05 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 11:15 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1.2K |
| 11:20 | 2,540.00 | 2,540.00 | 2,530.00 | 2,540.00 | 15.4K |
| 11:25 | 2,540.00 | 2,540.00 | 2,530.00 | 2,530.00 | 0.7K |
| 11:30 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.5K |
| 11:40 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 11:45 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 51.0K |
| 11:50 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1.7K |
| 11:55 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 3.8K |
| 13:30 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 6.0K |
| 13:35 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.3K |
| 13:40 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 1.2K |
| 13:45 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 110.6K |
| 13:50 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.1K |
| 13:55 | 2,530.00 | 2,530.00 | 2,520.00 | 2,520.00 | 21.6K |
| 14:00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.4K |
| 14:05 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 0.7K |
| 14:10 | 2,530.00 | 2,530.00 | 2,520.00 | 2,520.00 | 4.0K |
| 14:15 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 14:20 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 2.0K |
| 14:25 | 2,530.00 | 2,530.00 | 2,520.00 | 2,520.00 | 2.4K |
| 14:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 14:40 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 1.1K |
| 14:45 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 3.0K |
| 14:50 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 1.3K |
| 15:00 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 6.3K |
| 15:05 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 15:15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 5.0K |
| 15:20 | 2,530.00 | 2,530.00 | 2,520.00 | 2,520.00 | 0.5K |
| 15:25 | 2,530.00 | 2,530.00 | 2,520.00 | 2,520.00 | 146.4K |
| 15:30 | 2,530.00 | 2,530.00 | 2,520.00 | 2,520.00 | 16.1K |
| 15:35 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 0.4K |
| 15:40 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 1.0K |
| 15:45 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 1.0K |
| 16:00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 209.9K |
| 16:05 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.2K |
| 16:35 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |