2,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.6K |
| 09:05 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 2.6K |
| 09:10 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 15.0K |
| 09:15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 16.0K |
| 09:20 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.4K |
| 09:25 | 2,530.00 | 2,530.00 | 2,520.00 | 2,520.00 | 42.9K |
| 09:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 5.2K |
| 09:35 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 5.5K |
| 09:40 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 3.2K |
| 09:45 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 24.1K |
| 09:50 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1.5K |
| 09:55 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 2.4K |
| 10:00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 10:05 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 24.5K |
| 10:10 | 2,510.00 | 2,520.00 | 2,510.00 | 2,510.00 | 13.1K |
| 10:20 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.7K |
| 10:25 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 10:30 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 3.7K |
| 10:35 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 11:00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1.2K |
| 11:10 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 11:15 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 1.4K |
| 11:25 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 11:35 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 11:45 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 4.8K |
| 13:30 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 8.4K |
| 13:35 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1.2K |
| 13:40 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.3K |
| 13:45 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 1.0K |
| 13:50 | 2,520.00 | 2,520.00 | 2,500.00 | 2,500.00 | 385.6K |
| 13:55 | 2,500.00 | 2,500.00 | 2,490.00 | 2,500.00 | 3.3K |
| 14:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:05 | 2,500.00 | 2,500.00 | 2,490.00 | 2,500.00 | 6.7K |
| 14:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 142.8K |
| 14:15 | 2,510.00 | 2,510.00 | 2,490.00 | 2,510.00 | 75.5K |
| 14:20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2.4K |
| 14:25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.5K |
| 14:30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 21.3K |
| 14:35 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 9.1K |
| 14:40 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 1.5K |
| 14:45 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 154.2K |
| 14:50 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 5.1K |
| 14:55 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 1.4K |
| 15:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.5K |
| 15:10 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 0.3K |
| 15:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 15:20 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 1.4K |
| 15:25 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 6.7K |
| 15:30 | 2,500.00 | 2,500.00 | 2,490.00 | 2,500.00 | 20.7K |
| 15:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.4K |
| 15:40 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 15:45 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2.6K |
| 16:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 103.6K |
| 16:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |