2,350.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,310.00 | 2,300.00 | 2,300.00 | 2.9K |
| 09:05 | 2,310.00 | 2,310.00 | 2,300.00 | 2,310.00 | 47.6K |
| 09:10 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 6.7K |
| 09:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.3K |
| 09:20 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 0.3K |
| 09:25 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 1.7K |
| 09:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.7K |
| 09:35 | 2,300.00 | 2,310.00 | 2,300.00 | 2,300.00 | 2.4K |
| 09:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.4K |
| 09:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 09:50 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 2.1K |
| 09:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.7K |
| 10:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 3.5K |
| 10:05 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 1.9K |
| 10:10 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 9.3K |
| 10:15 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 3.1K |
| 10:20 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 0.6K |
| 10:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 32.5K |
| 10:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 10:35 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 13.5K |
| 10:40 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 10:50 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 1.2K |
| 11:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 100.0K |
| 11:05 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 8.5K |
| 11:10 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 2.7K |
| 11:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 7.6K |
| 11:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.9K |
| 11:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 4.0K |
| 11:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 7.8K |
| 11:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.6K |
| 11:40 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 11:45 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 3.0K |
| 11:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 4.9K |
| 11:55 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 1.1K |
| 13:30 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 18.3K |
| 13:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 4.2K |
| 13:40 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 1.5K |
| 13:45 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 6.9K |
| 13:50 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 6.4K |
| 13:55 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 5.7K |
| 14:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.5K |
| 14:05 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 4.1K |
| 14:10 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 11.9K |
| 14:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.6K |
| 14:45 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 14:50 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 37.6K |
| 15:00 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 3.9K |
| 15:15 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 152.5K |
| 15:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.3K |
| 15:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 65.1K |
| 15:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 3.1K |
| 15:35 | 2,300.00 | 2,310.00 | 2,300.00 | 2,300.00 | 11.9K |
| 15:40 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 86.1K |
| 15:45 | 2,300.00 | 2,310.00 | 2,300.00 | 2,300.00 | 49.7K |
| 16:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 17.4K |
| 16:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |