2,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2.0K |
| 09:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.0K |
| 09:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 09:20 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 11.3K |
| 09:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 09:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 09:35 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 9.4K |
| 09:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 10:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 10:15 | 2,300.00 | 2,320.00 | 2,300.00 | 2,320.00 | 2.2K |
| 10:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 13.9K |
| 10:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.0K |
| 11:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 8.0K |
| 11:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 22.9K |
| 14:00 | 2,320.00 | 2,320.00 | 2,300.00 | 2,300.00 | 21.5K |
| 14:10 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 75.5K |
| 14:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 5.1K |
| 14:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 54.9K |
| 14:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 14:55 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.6K |
| 15:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 15:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 4.5K |
| 16:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 4.1K |
| 16:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |