2,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 7.1K |
| 09:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 14.5K |
| 09:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 09:20 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.2K |
| 09:30 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 1.5K |
| 09:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.3K |
| 09:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.0K |
| 09:50 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 15.1K |
| 09:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 293.7K |
| 10:00 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 59.4K |
| 10:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 26.5K |
| 10:15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 8.7K |
| 10:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.4K |
| 10:35 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 0.8K |
| 10:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.0K |
| 10:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 10:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 10:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.7K |
| 11:05 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 0.7K |
| 11:10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 11:20 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.2K |
| 11:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 17.3K |
| 11:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 11:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.9K |
| 11:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.2K |
| 11:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 13:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2.5K |
| 13:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.5K |
| 13:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 16.2K |
| 14:10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 30.2K |
| 14:15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 25.0K |
| 14:20 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2.3K |
| 14:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 14:55 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 0.2K |
| 15:10 | 2,300.00 | 2,300.00 | 2,290.00 | 2,300.00 | 66.9K |
| 15:15 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 1.1K |
| 15:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.8K |
| 15:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 10.2K |
| 15:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 55.2K |
| 15:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 5.6K |
| 16:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 50.2K |
| 16:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.6K |
| 16:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |