2,350.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 55.2K |
| 09:05 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 0.7K |
| 09:10 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 0.6K |
| 09:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 09:20 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.3K |
| 09:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 09:30 | 2,310.00 | 2,310.00 | 2,300.00 | 2,310.00 | 6.6K |
| 09:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 9.0K |
| 09:40 | 2,310.00 | 2,310.00 | 2,300.00 | 2,310.00 | 196.2K |
| 09:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.0K |
| 09:50 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 09:55 | 2,300.00 | 2,310.00 | 2,300.00 | 2,300.00 | 21.0K |
| 10:00 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 73.9K |
| 10:05 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 8.3K |
| 10:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 10:15 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 43.4K |
| 10:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 24.6K |
| 10:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2.0K |
| 10:35 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1.3K |
| 10:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.2K |
| 10:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.1K |
| 10:50 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 17.0K |
| 10:55 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 11.8K |
| 11:00 | 2,300.00 | 2,300.00 | 2,290.00 | 2,300.00 | 5.6K |
| 11:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 15.6K |
| 11:10 | 2,300.00 | 2,300.00 | 2,290.00 | 2,300.00 | 44.1K |
| 11:15 | 2,300.00 | 2,300.00 | 2,290.00 | 2,300.00 | 3.6K |
| 11:20 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 15.5K |
| 11:25 | 2,300.00 | 2,300.00 | 2,290.00 | 2,300.00 | 5.9K |
| 14:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 93.7K |
| 14:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 14:15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 312.0K |
| 14:20 | 2,290.00 | 2,300.00 | 2,290.00 | 2,290.00 | 50.3K |
| 14:25 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 40.7K |
| 14:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.2K |
| 14:35 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 45.8K |
| 14:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 17.8K |
| 14:45 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 34.3K |
| 14:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.3K |
| 14:55 | 2,290.00 | 2,300.00 | 2,290.00 | 2,290.00 | 10.9K |
| 15:00 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 14.0K |
| 15:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.6K |
| 15:15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 23.3K |
| 15:20 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2.6K |
| 15:25 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 120.7K |
| 15:30 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2.9K |
| 15:35 | 2,290.00 | 2,300.00 | 2,280.00 | 2,300.00 | 15.7K |
| 15:40 | 2,290.00 | 2,290.00 | 2,280.00 | 2,290.00 | 1.1K |
| 15:45 | 2,290.00 | 2,290.00 | 2,280.00 | 2,290.00 | 12.3K |
| 16:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 110.9K |
| 16:10 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 75.2K |
| 16:35 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |