2,350.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,220.00 | 2,230.00 | 2,220.00 | 2,220.00 | 112.2K |
| 09:05 | 2,220.00 | 2,230.00 | 2,220.00 | 2,220.00 | 231.9K |
| 09:10 | 2,230.00 | 2,230.00 | 2,210.00 | 2,210.00 | 214.5K |
| 09:15 | 2,210.00 | 2,220.00 | 2,210.00 | 2,220.00 | 101.5K |
| 09:20 | 2,220.00 | 2,220.00 | 2,210.00 | 2,210.00 | 236.5K |
| 09:25 | 2,210.00 | 2,210.00 | 2,200.00 | 2,200.00 | 107.9K |
| 09:30 | 2,210.00 | 2,210.00 | 2,200.00 | 2,200.00 | 4.4K |
| 09:35 | 2,210.00 | 2,210.00 | 2,200.00 | 2,200.00 | 1.6K |
| 09:40 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.3K |
| 09:45 | 2,200.00 | 2,210.00 | 2,200.00 | 2,210.00 | 0.7K |
| 09:50 | 2,210.00 | 2,220.00 | 2,210.00 | 2,220.00 | 293.9K |
| 09:55 | 2,220.00 | 2,230.00 | 2,220.00 | 2,230.00 | 138.4K |
| 10:00 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 68.9K |
| 10:05 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 18.3K |
| 10:10 | 2,230.00 | 2,240.00 | 2,230.00 | 2,240.00 | 6.9K |
| 10:15 | 2,240.00 | 2,240.00 | 2,230.00 | 2,230.00 | 19.0K |
| 10:20 | 2,230.00 | 2,240.00 | 2,230.00 | 2,240.00 | 8.7K |
| 10:25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 10.0K |
| 10:30 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 10:35 | 2,240.00 | 2,240.00 | 2,230.00 | 2,240.00 | 7.2K |
| 10:40 | 2,240.00 | 2,240.00 | 2,230.00 | 2,230.00 | 13.2K |
| 10:45 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.6K |
| 10:50 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 2.6K |
| 10:55 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 22.0K |
| 11:00 | 2,230.00 | 2,230.00 | 2,220.00 | 2,230.00 | 25.1K |
| 11:05 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 1.5K |
| 11:15 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 1.6K |
| 11:20 | 2,220.00 | 2,230.00 | 2,220.00 | 2,230.00 | 5.8K |
| 11:25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.3K |
| 11:30 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 2.0K |
| 11:35 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 0.6K |
| 11:40 | 2,220.00 | 2,230.00 | 2,220.00 | 2,230.00 | 1.7K |
| 11:50 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 20.1K |
| 13:30 | 2,220.00 | 2,230.00 | 2,220.00 | 2,230.00 | 14.7K |
| 13:35 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 20.2K |
| 13:40 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.9K |
| 13:45 | 2,220.00 | 2,230.00 | 2,220.00 | 2,220.00 | 10.6K |
| 13:50 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.3K |
| 13:55 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 5.0K |
| 14:00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 18.5K |
| 14:05 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 0.9K |
| 14:15 | 2,220.00 | 2,230.00 | 2,220.00 | 2,230.00 | 7.0K |
| 14:20 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 45.3K |
| 14:25 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 10.0K |
| 14:30 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 1.0K |
| 14:35 | 2,220.00 | 2,220.00 | 2,210.00 | 2,210.00 | 272.6K |
| 14:40 | 2,210.00 | 2,210.00 | 2,200.00 | 2,210.00 | 24.0K |
| 14:45 | 2,200.00 | 2,210.00 | 2,200.00 | 2,200.00 | 63.5K |
| 14:50 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 96.4K |
| 14:55 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 1.0K |
| 15:05 | 2,220.00 | 2,220.00 | 2,210.00 | 2,210.00 | 50.2K |
| 15:10 | 2,210.00 | 2,210.00 | 2,200.00 | 2,200.00 | 6.3K |
| 15:15 | 2,200.00 | 2,210.00 | 2,200.00 | 2,200.00 | 0.7K |
| 15:20 | 2,210.00 | 2,210.00 | 2,200.00 | 2,200.00 | 5.1K |
| 15:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 3.5K |
| 15:35 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.6K |
| 15:45 | 2,210.00 | 2,210.00 | 2,200.00 | 2,200.00 | 232.1K |
| 16:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 44.0K |
| 16:10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 17.0K |
| 16:35 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |