2,370.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 61.6K |
| 09:05 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 2.5K |
| 09:10 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 173.7K |
| 09:15 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 5.7K |
| 09:20 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 10.6K |
| 09:25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.5K |
| 09:30 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 09:35 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.5K |
| 09:40 | 2,170.00 | 2,170.00 | 2,160.00 | 2,170.00 | 5.8K |
| 09:45 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 6.9K |
| 09:50 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 09:55 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 0.4K |
| 10:00 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 10.0K |
| 10:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2.0K |
| 10:10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 10:15 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 20.0K |
| 10:20 | 2,170.00 | 2,170.00 | 2,160.00 | 2,170.00 | 18.8K |
| 10:25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 2.0K |
| 10:30 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 60.0K |
| 10:40 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 3.1K |
| 10:45 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.2K |
| 10:50 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 10.2K |
| 10:55 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.8K |
| 11:00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 6.3K |
| 11:10 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2.6K |
| 11:15 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 11:20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 11:25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 11:40 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.3K |
| 11:50 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 13:30 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 13:35 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 13:40 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.2K |
| 13:45 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 13:50 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 15.1K |
| 13:55 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 4.6K |
| 14:00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1.2K |
| 14:05 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 1.9K |
| 14:15 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.2K |
| 14:20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 12.4K |
| 14:25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 25.1K |
| 14:35 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 14:40 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 205.1K |
| 14:45 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.2K |
| 14:50 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 4.2K |
| 14:55 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 0.6K |
| 15:00 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 2.1K |
| 15:05 | 2,170.00 | 2,170.00 | 2,160.00 | 2,170.00 | 2.5K |
| 15:10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1.7K |
| 15:15 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 2.8K |
| 15:25 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 15:30 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 4.4K |
| 15:35 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 1.6K |
| 15:40 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 129.3K |
| 15:45 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.3K |
| 16:00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 26.0K |
| 16:35 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |