Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,370.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,300.00 2,300.00 2,300.00 2,300.00 2.7K
09:10 2,290.00 2,300.00 2,290.00 2,300.00 1.3K
09:15 2,300.00 2,300.00 2,300.00 2,300.00 0.2K
09:20 2,290.00 2,310.00 2,290.00 2,310.00 98.0K
09:25 2,310.00 2,330.00 2,310.00 2,330.00 100.6K
09:30 2,330.00 2,340.00 2,310.00 2,310.00 52.1K
09:35 2,340.00 2,350.00 2,310.00 2,310.00 152.7K
09:40 2,340.00 2,360.00 2,330.00 2,330.00 83.4K
09:45 2,330.00 2,340.00 2,330.00 2,340.00 14.4K
09:50 2,350.00 2,350.00 2,340.00 2,340.00 12.9K
09:55 2,350.00 2,350.00 2,350.00 2,350.00 41.6K
10:00 2,340.00 2,350.00 2,340.00 2,350.00 85.9K
10:05 2,350.00 2,350.00 2,340.00 2,340.00 91.7K
10:10 2,350.00 2,350.00 2,340.00 2,340.00 1.0K
10:15 2,330.00 2,340.00 2,330.00 2,340.00 6.3K
10:20 2,340.00 2,340.00 2,340.00 2,340.00 6.8K
10:25 2,330.00 2,340.00 2,330.00 2,340.00 3.9K
10:30 2,340.00 2,340.00 2,330.00 2,330.00 8.2K
10:35 2,340.00 2,340.00 2,340.00 2,340.00 1.1K
10:40 2,340.00 2,340.00 2,340.00 2,340.00 0.5K
10:45 2,330.00 2,340.00 2,330.00 2,340.00 8.5K
10:50 2,330.00 2,340.00 2,320.00 2,320.00 0.7K
10:55 2,320.00 2,340.00 2,320.00 2,340.00 1.5K
11:00 2,320.00 2,340.00 2,320.00 2,330.00 13.4K
11:05 2,350.00 2,360.00 2,350.00 2,360.00 70.7K
11:10 2,350.00 2,350.00 2,340.00 2,350.00 3.6K
11:15 2,340.00 2,350.00 2,340.00 2,340.00 9.6K
11:20 2,350.00 2,360.00 2,350.00 2,350.00 17.4K
11:25 2,360.00 2,360.00 2,360.00 2,360.00 3.1K
11:30 2,360.00 2,360.00 2,350.00 2,360.00 31.7K
11:35 2,350.00 2,360.00 2,350.00 2,350.00 26.6K
11:40 2,360.00 2,360.00 2,350.00 2,360.00 0.9K
11:45 2,360.00 2,360.00 2,350.00 2,350.00 7.8K
11:50 2,350.00 2,350.00 2,340.00 2,350.00 5.2K
11:55 2,340.00 2,350.00 2,340.00 2,340.00 13.0K
13:30 2,340.00 2,360.00 2,340.00 2,360.00 371.6K
13:35 2,360.00 2,360.00 2,350.00 2,360.00 11.4K
13:40 2,360.00 2,360.00 2,350.00 2,350.00 1.2K
13:45 2,350.00 2,360.00 2,350.00 2,360.00 10.2K
13:50 2,350.00 2,360.00 2,350.00 2,360.00 127.8K
13:55 2,360.00 2,370.00 2,360.00 2,360.00 21.2K
14:00 2,360.00 2,360.00 2,350.00 2,350.00 38.1K
14:05 2,360.00 2,360.00 2,360.00 2,360.00 0.5K
14:10 2,360.00 2,360.00 2,360.00 2,360.00 0.5K
14:15 2,350.00 2,360.00 2,350.00 2,360.00 35.2K
14:20 2,370.00 2,370.00 2,370.00 2,370.00 1.0K
14:25 2,360.00 2,370.00 2,360.00 2,370.00 1.0K
14:30 2,370.00 2,370.00 2,370.00 2,370.00 0.5K
14:35 2,360.00 2,370.00 2,360.00 2,360.00 3.9K
14:40 2,370.00 2,370.00 2,350.00 2,350.00 3.0K
14:45 2,350.00 2,360.00 2,350.00 2,360.00 17.2K
14:50 2,360.00 2,360.00 2,350.00 2,360.00 1.1K
14:55 2,360.00 2,360.00 2,350.00 2,350.00 1.0K
15:00 2,360.00 2,360.00 2,360.00 2,360.00 2.5K
15:05 2,360.00 2,360.00 2,360.00 2,360.00 0.6K
15:10 2,360.00 2,360.00 2,350.00 2,350.00 1.1K
15:15 2,360.00 2,360.00 2,350.00 2,350.00 51.1K
15:20 2,350.00 2,360.00 2,350.00 2,350.00 31.6K
15:25 2,350.00 2,350.00 2,350.00 2,350.00 10.0K
15:30 2,350.00 2,350.00 2,340.00 2,340.00 29.8K
15:35 2,350.00 2,360.00 2,350.00 2,360.00 100.1K
15:40 2,360.00 2,370.00 2,360.00 2,360.00 14.2K
15:45 2,360.00 2,370.00 2,360.00 2,360.00 6.3K
16:00 2,360.00 2,360.00 2,360.00 2,360.00 17.3K
16:05 2,360.00 2,360.00 2,360.00 2,360.00 3.4K
16:35 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available