2,370.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1.9K |
| 09:05 | 2,360.00 | 2,370.00 | 2,360.00 | 2,360.00 | 2.6K |
| 09:10 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 0.4K |
| 09:15 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 17.7K |
| 09:20 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 3.0K |
| 09:25 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 7.1K |
| 09:30 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 6.4K |
| 09:35 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 5.8K |
| 09:40 | 2,380.00 | 2,380.00 | 2,370.00 | 2,380.00 | 5.6K |
| 09:45 | 2,380.00 | 2,380.00 | 2,360.00 | 2,360.00 | 74.0K |
| 09:50 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.8K |
| 09:55 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 10:00 | 2,380.00 | 2,380.00 | 2,370.00 | 2,370.00 | 6.5K |
| 10:05 | 2,380.00 | 2,380.00 | 2,370.00 | 2,370.00 | 3.1K |
| 10:10 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 4.6K |
| 10:15 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 4.4K |
| 10:20 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 4.8K |
| 10:25 | 2,380.00 | 2,380.00 | 2,370.00 | 2,380.00 | 5.3K |
| 10:30 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.6K |
| 10:35 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 4.8K |
| 10:40 | 2,370.00 | 2,380.00 | 2,370.00 | 2,370.00 | 8.2K |
| 10:45 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 10:50 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 3.3K |
| 10:55 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 17.6K |
| 11:00 | 2,380.00 | 2,380.00 | 2,370.00 | 2,370.00 | 2.9K |
| 11:05 | 2,380.00 | 2,380.00 | 2,370.00 | 2,370.00 | 7.4K |
| 11:15 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 4.8K |
| 11:20 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2.7K |
| 11:25 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 11.8K |
| 14:00 | 2,370.00 | 2,380.00 | 2,370.00 | 2,370.00 | 134.7K |
| 14:05 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 1.6K |
| 14:10 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 18.4K |
| 14:15 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 3.0K |
| 14:20 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 4.2K |
| 14:25 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 132.8K |
| 14:30 | 2,390.00 | 2,390.00 | 2,380.00 | 2,390.00 | 4.1K |
| 14:35 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 8.7K |
| 14:40 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 22.2K |
| 14:45 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 29.3K |
| 14:50 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 3.5K |
| 14:55 | 2,380.00 | 2,380.00 | 2,370.00 | 2,380.00 | 3.1K |
| 15:00 | 2,380.00 | 2,380.00 | 2,370.00 | 2,380.00 | 7.9K |
| 15:05 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 11.2K |
| 15:10 | 2,380.00 | 2,390.00 | 2,380.00 | 2,380.00 | 7.2K |
| 15:15 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 2.1K |
| 15:20 | 2,390.00 | 2,410.00 | 2,390.00 | 2,400.00 | 273.1K |
| 15:25 | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 103.3K |
| 15:30 | 2,410.00 | 2,420.00 | 2,410.00 | 2,410.00 | 15.6K |
| 15:35 | 2,410.00 | 2,420.00 | 2,410.00 | 2,420.00 | 10.0K |
| 15:40 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 29.4K |
| 15:45 | 2,410.00 | 2,430.00 | 2,390.00 | 2,390.00 | 99.7K |
| 16:00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 115.8K |
| 16:05 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 21.4K |
| 16:10 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 6.0K |
| 16:35 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |