Tempus AI

TEM
🏛️ usa →
92.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.00 58.65 56.29 57.22 70.0K
09:32 57.40 57.58 57.40 57.41 5.0K
09:33 57.41 58.09 57.36 58.09 5.6K
09:34 58.19 59.13 58.19 58.63 18.7K
09:35 58.65 58.86 58.64 58.64 3.6K
09:36 58.70 59.18 58.70 58.88 5.2K
09:37 59.00 59.01 58.66 58.82 3.8K
09:38 58.82 58.82 58.52 58.82 3.4K
09:39 58.40 58.44 58.40 58.41 8.3K
09:40 58.74 59.18 58.74 59.12 7.8K
09:41 59.00 59.25 59.00 59.21 10.1K
09:42 59.31 59.31 58.59 58.59 5.5K
09:43 58.81 58.81 58.33 58.33 4.1K
09:44 58.30 58.91 58.30 58.91 2.4K
09:45 58.80 58.99 58.60 58.80 0.9K
09:46 58.80 58.86 58.75 58.85 1.6K
09:47 58.96 58.96 58.85 58.85 2.7K
09:48 58.85 59.16 58.85 59.16 2.6K
09:49 59.09 59.59 59.08 59.55 13.0K
09:50 59.44 59.87 59.44 59.57 7.7K
09:51 59.70 59.75 59.69 59.75 2.2K
09:52 59.75 59.75 59.45 59.45 3.7K
09:53 59.45 59.60 59.23 59.27 4.7K
09:54 59.27 60.00 59.27 60.00 6.0K
09:55 60.12 60.20 60.00 60.11 3.6K
09:56 60.11 60.11 59.72 59.72 3.4K
09:57 59.79 59.79 59.79 59.79 1.8K
09:58 59.78 59.78 59.78 59.78 1.1K
09:59 59.43 59.43 58.68 58.68 5.9K
10:00 58.68 59.07 58.64 59.07 2.3K
10:01 59.07 59.07 58.99 58.99 3.3K
10:02 58.60 58.69 58.04 58.04 9.4K
10:03 58.04 58.08 57.83 57.83 7.0K
10:04 58.01 58.41 58.01 58.41 2.8K
10:05 58.41 58.41 58.03 58.27 0.8K
10:06 58.03 58.08 58.03 58.08 1.4K
10:07 58.10 58.22 58.10 58.22 3.3K
10:08 58.22 58.22 58.04 58.04 1.8K
10:09 58.04 58.04 57.82 57.82 2.1K
10:10 57.82 57.93 57.65 57.65 2.0K
10:11 57.63 57.77 57.63 57.77 4.3K
10:12 57.77 57.77 57.74 57.75 1.2K
10:13 57.80 57.97 57.80 57.97 3.9K
10:14 57.88 57.89 57.77 57.77 3.0K
10:15 57.60 57.60 57.47 57.47 4.7K
10:16 57.68 57.68 57.56 57.68 1.3K
10:17 57.68 57.68 57.59 57.59 0.7K
10:18 57.42 57.42 57.40 57.40 2.1K
10:19 57.60 57.60 57.60 57.60 0.5K
10:20 57.40 57.62 57.40 57.62 2.5K
10:21 57.73 57.80 57.73 57.80 1.0K
10:22 57.83 57.90 57.82 57.82 1.4K
10:23 57.75 57.75 57.40 57.40 2.8K
10:24 57.40 57.40 57.40 57.40 0.2K
10:25 57.40 57.40 57.25 57.29 2.1K
10:26 57.29 57.44 57.22 57.44 1.2K
10:27 57.44 57.57 57.44 57.57 0.8K
10:28 57.57 57.57 57.57 57.57 0.4K
10:29 57.70 57.70 57.53 57.61 2.1K
10:30 57.72 57.72 57.50 57.61 3.6K
10:31 57.72 57.72 57.72 57.72 1.0K
10:32 57.72 57.72 57.68 57.69 2.8K
10:33 57.69 57.69 57.50 57.50 2.4K
10:34 57.50 57.50 57.41 57.45 1.1K
10:35 57.36 57.55 57.36 57.55 1.8K
10:36 57.48 57.55 57.48 57.55 1.1K
10:37 57.62 57.62 57.62 57.62 0.2K
10:38 57.67 57.97 57.67 57.97 3.7K
10:39 58.02 58.02 57.85 57.85 5.1K
10:40 57.88 57.88 57.74 57.74 0.7K
10:41 57.60 57.68 57.60 57.68 1.5K
10:42 58.09 58.15 58.06 58.15 2.8K
10:43 58.36 58.55 58.25 58.41 15.2K
10:44 58.41 58.69 58.41 58.50 1.4K
10:45 58.43 58.45 58.43 58.45 1.3K
10:46 58.32 58.32 58.32 58.32 1.2K
10:47 58.48 58.60 58.44 58.60 4.5K
10:48 58.60 58.85 58.60 58.85 2.6K
10:49 58.85 59.00 58.85 58.85 2.6K
10:50 58.78 58.83 58.78 58.83 7.7K
10:51 58.83 58.84 58.80 58.80 1.0K
10:52 58.71 58.71 58.55 58.55 2.3K
10:53 58.32 58.50 58.23 58.23 1.2K
10:54 58.23 58.64 58.23 58.64 2.7K
10:55 58.64 58.64 58.64 58.64 0.1K
10:56 58.64 58.64 58.64 58.64 0.9K
10:57 58.65 58.65 58.60 58.60 3.5K
10:58 58.60 58.60 58.44 58.44 0.3K
10:59 58.45 58.67 58.45 58.67 1.6K
11:00 58.67 58.67 58.58 58.58 1.0K
11:01 58.57 58.62 58.57 58.62 1.0K
11:02 58.62 58.62 58.32 58.32 6.5K
11:03 58.45 58.45 58.44 58.45 2.5K
11:04 58.44 58.45 58.44 58.45 1.2K
11:05 58.45 58.45 58.45 58.45 3.8K
11:06 58.45 58.45 58.19 58.27 3.3K
11:07 58.56 58.62 58.37 58.60 4.2K
11:08 58.60 58.80 58.38 58.64 1.6K
11:09 58.80 59.07 58.80 58.93 8.3K
11:10 59.07 59.33 59.07 59.33 9.3K
11:11 59.22 59.22 58.88 58.88 2.9K
11:12 58.96 58.96 58.62 58.83 3.4K
11:13 58.83 58.88 58.83 58.87 0.8K
11:14 58.95 59.00 58.79 58.79 6.9K
11:15 58.64 58.64 58.52 58.54 3.1K
11:16 58.91 58.91 58.46 58.46 4.3K
11:17 58.65 58.65 58.48 58.48 3.1K
11:18 58.22 58.29 58.00 58.00 3.4K
11:19 58.00 58.00 57.84 57.84 1.2K
11:20 57.84 57.90 57.73 57.74 3.9K
11:21 57.74 57.75 57.56 57.63 6.4K
11:22 57.72 57.94 57.72 57.94 2.8K
11:23 57.89 58.14 57.89 58.14 4.1K
11:24 58.08 58.15 57.95 57.95 6.3K
11:25 57.95 58.41 57.95 58.41 4.8K
11:26 58.38 58.38 58.13 58.13 1.9K
11:27 58.01 58.20 58.01 58.20 1.4K
11:28 58.20 58.28 58.20 58.28 1.4K
11:29 58.34 58.35 58.21 58.30 2.5K
11:30 58.09 58.22 58.09 58.22 2.8K
11:31 58.23 58.23 58.02 58.02 3.3K
11:32 58.05 58.05 57.93 57.93 3.0K
11:33 58.11 58.17 58.10 58.10 2.6K
11:34 58.12 58.15 58.12 58.15 0.7K
11:35 58.10 58.15 58.08 58.13 6.6K
11:36 57.97 58.19 57.82 57.82 3.9K
11:37 57.90 57.95 57.80 57.90 2.2K
11:38 57.84 57.88 57.81 57.85 1.2K
11:39 57.85 57.92 57.79 57.81 1.7K
11:40 57.91 57.99 57.86 57.95 1.7K
11:41 58.01 58.01 57.81 57.81 0.9K
11:42 57.81 57.87 57.81 57.87 0.5K
11:43 57.87 57.97 57.85 57.96 0.8K
11:44 57.96 57.96 57.95 57.95 1.2K
11:45 57.95 57.95 57.92 57.92 0.5K
11:46 57.92 57.92 57.81 57.81 0.8K
11:47 57.94 57.98 57.92 57.92 4.2K
11:48 57.76 57.76 57.76 57.76 0.6K
11:49 57.76 57.96 57.76 57.96 1.8K
11:50 57.96 57.96 57.96 57.96 1.9K
11:51 58.14 58.15 58.02 58.10 1.9K
11:52 58.10 58.10 58.04 58.04 1.3K
11:53 58.02 58.02 57.95 57.95 0.9K
11:54 57.95 58.02 57.70 57.70 4.0K
11:55 57.70 57.70 57.58 57.66 1.6K
11:56 57.66 57.66 57.52 57.52 1.4K
11:57 57.52 57.60 57.52 57.60 1.3K
11:58 57.60 57.63 57.41 57.41 4.3K
11:59 57.44 57.50 57.32 57.50 3.1K
12:00 56.90 56.90 56.68 56.78 29.7K
12:01 56.77 56.77 56.41 56.41 6.8K
12:02 56.41 56.41 56.20 56.23 8.7K
12:03 56.19 56.19 55.91 56.00 15.4K
12:04 55.97 56.19 55.97 56.16 16.1K
12:05 56.16 56.52 56.16 56.49 5.9K
12:06 56.40 56.50 56.40 56.43 3.8K
12:07 56.65 57.03 56.65 56.95 8.6K
12:08 57.05 57.05 57.00 57.01 4.2K
12:09 57.00 57.03 57.00 57.03 2.9K
12:10 57.03 57.03 56.90 57.01 2.3K
12:11 57.08 57.39 57.01 57.13 7.0K
12:12 57.64 57.67 57.41 57.53 2.6K
12:13 57.66 57.68 57.64 57.66 1.3K
12:14 57.66 57.99 57.66 57.99 2.6K
12:15 57.90 57.98 57.82 57.85 1.6K
12:16 57.90 57.99 57.85 57.85 3.0K
12:17 57.85 58.00 57.85 58.00 5.7K
12:18 58.04 58.09 58.04 58.09 2.2K
12:19 58.10 58.10 57.89 57.89 4.1K
12:20 57.84 57.84 57.78 57.79 0.9K
12:21 57.79 57.79 57.60 57.60 2.1K
12:22 57.60 57.70 57.49 57.70 2.0K
12:23 57.90 58.01 57.90 58.01 2.5K
12:24 57.87 57.87 57.87 57.87 0.5K
12:25 58.09 58.20 57.79 57.79 0.9K
12:26 57.71 57.79 57.41 57.41 6.2K
12:27 57.63 57.83 57.63 57.83 2.7K
12:28 57.83 57.88 57.53 57.53 2.5K
12:29 57.53 57.69 57.48 57.69 1.7K
12:30 57.69 57.69 57.47 57.67 0.9K
12:31 57.27 57.49 57.16 57.16 4.7K
12:32 57.34 57.34 57.34 57.34 3.5K
12:33 57.23 57.23 57.23 57.23 1.4K
12:34 57.00 57.13 56.95 57.13 9.7K
12:35 57.13 57.27 57.13 57.15 2.6K
12:36 57.15 57.36 57.15 57.15 3.0K
12:37 57.15 57.15 57.15 57.15 0.5K
12:38 57.15 57.39 57.15 57.39 1.1K
12:39 57.39 57.76 57.39 57.76 2.7K
12:40 57.65 57.90 57.62 57.90 1.4K
12:41 57.90 57.90 57.57 57.57 4.0K
12:42 57.57 57.59 57.57 57.59 0.9K
12:43 57.59 57.75 57.59 57.75 2.0K
12:44 57.69 57.77 57.65 57.77 3.7K
12:45 57.77 57.85 57.77 57.77 4.1K
12:46 57.77 57.83 57.77 57.83 4.2K
12:47 57.83 57.88 57.83 57.88 0.7K
12:48 57.88 57.88 57.77 57.77 0.8K
12:49 57.89 57.89 57.71 57.71 5.7K
12:50 57.69 57.69 57.69 57.69 1.7K
12:51 57.62 58.15 57.59 58.15 13.2K
12:52 58.15 58.15 57.98 57.98 1.9K
12:53 57.96 57.96 57.70 57.70 2.8K
12:54 57.70 57.70 57.50 57.50 2.5K
12:55 57.50 57.63 57.39 57.63 1.6K
12:56 57.40 57.68 57.40 57.59 3.3K
12:57 57.55 57.68 57.49 57.49 2.2K
12:58 57.49 57.50 57.39 57.47 3.1K
12:59 57.56 57.56 57.45 57.56 0.8K
13:00 57.56 57.56 57.45 57.45 0.3K
13:01 57.45 57.50 57.45 57.50 0.1K
13:02 57.50 57.55 57.35 57.35 2.3K
13:03 57.35 57.57 57.35 57.57 13.9K
13:04 57.57 57.71 57.54 57.54 11.7K
13:05 57.36 57.60 57.06 57.51 24.6K
13:06 57.51 57.74 57.51 57.57 8.4K
13:07 57.57 57.66 57.57 57.66 5.1K
13:08 57.95 58.15 57.95 58.15 1.4K
13:09 58.15 58.22 57.87 57.87 5.1K
13:10 57.87 57.87 57.87 57.87 1.1K
13:11 57.87 57.87 57.81 57.81 0.2K
13:12 57.81 58.00 57.81 58.00 0.3K
13:13 57.92 57.92 57.92 57.92 0.6K
13:14 57.92 57.92 57.92 57.92 0.7K
13:15 57.92 57.92 57.92 57.92 0.3K
13:16 57.92 57.92 57.63 57.63 1.9K
13:17 57.63 57.63 57.53 57.53 0.3K
13:18 57.53 57.53 57.53 57.53 0.7K
13:19 57.62 57.62 57.25 57.25 1.5K
13:20 57.25 57.25 57.25 57.25 0.1K
13:21 57.25 57.25 57.25 57.25 0.1K
13:22 57.19 57.19 57.01 57.01 6.5K
13:23 57.00 57.09 57.00 57.09 11.4K
13:24 57.09 57.33 57.09 57.29 2.3K
13:25 57.29 57.68 57.29 57.59 5.8K
13:26 57.59 57.63 57.56 57.56 0.5K
13:27 57.44 57.44 57.44 57.44 3.4K
13:28 57.42 57.42 57.24 57.24 1.2K
13:29 57.02 57.02 57.02 57.02 0.4K
13:30 57.07 57.18 57.07 57.18 0.2K
13:31 57.18 57.18 57.18 57.18 0.1K
13:32 57.18 57.18 56.93 56.93 1.5K
13:33 56.93 56.93 56.93 56.93 0.3K
13:34 56.85 56.93 56.78 56.93 3.9K
13:35 56.93 56.93 56.87 56.87 1.9K
13:36 56.85 56.89 56.85 56.89 0.5K
13:37 56.89 56.89 56.72 56.72 3.1K
13:38 56.72 56.79 56.72 56.79 1.1K
13:39 56.79 56.92 56.79 56.92 0.7K
13:40 56.92 56.99 56.92 56.99 1.3K
13:41 56.99 57.09 56.99 57.09 0.4K
13:42 57.09 57.19 57.09 57.14 0.6K
13:43 57.14 57.14 56.98 57.03 1.2K
13:44 57.03 57.03 57.03 57.03 0.1K
13:45 56.86 56.86 56.86 56.86 0.2K
13:46 56.86 57.01 56.86 57.01 0.3K
13:47 57.01 57.01 56.90 56.90 0.2K
13:48 57.08 57.08 57.06 57.06 0.8K
13:49 57.06 57.10 57.06 57.10 0.8K
13:50 57.10 57.10 57.10 57.10 0.2K
13:51 57.10 57.15 56.96 57.15 0.9K
13:52 57.15 57.15 57.13 57.13 0.4K
13:53 57.13 57.13 56.98 56.98 1.7K
13:54 56.98 57.05 56.94 57.05 0.4K
13:55 57.05 57.08 57.05 57.08 1.3K
13:56 57.08 57.08 57.07 57.07 0.3K
13:57 57.07 57.07 57.06 57.06 1.6K
13:58 57.06 57.06 56.95 56.95 1.3K
13:59 56.87 57.01 56.87 57.01 0.9K
14:00 57.01 57.01 56.96 56.96 0.9K
14:01 56.93 57.01 56.93 57.01 2.0K
14:02 57.05 57.15 57.05 57.15 1.7K
14:03 57.15 57.18 57.08 57.18 0.5K
14:04 57.19 57.19 57.18 57.18 1.4K
14:05 57.10 57.10 57.10 57.10 0.4K
14:06 56.99 56.99 56.99 56.99 0.9K
14:07 56.87 56.99 56.87 56.99 0.6K
14:08 56.99 56.99 56.99 56.99 0.2K
14:09 56.99 56.99 56.99 56.99 0.1K
14:10 56.99 56.99 56.99 56.99 0.1K
14:11 56.99 57.04 56.99 56.99 0.6K
14:12 56.99 56.99 56.99 56.99 0.3K
14:13 56.97 56.97 56.90 56.90 1.1K
14:14 57.00 57.00 57.00 57.00 1.4K
14:15 57.00 57.03 57.00 57.03 3.2K
14:16 57.03 57.03 56.97 57.00 4.8K
14:17 57.00 57.00 56.94 56.94 0.4K
14:18 56.94 56.99 56.94 56.99 0.2K
14:19 56.99 56.99 56.94 56.94 0.1K
14:20 57.05 57.07 57.05 57.05 1.1K
14:21 57.05 57.11 57.05 57.11 4.0K
14:22 57.11 57.20 57.11 57.20 0.5K
14:23 57.20 57.20 57.14 57.14 0.5K
14:24 57.14 57.14 57.14 57.14 0.1K
14:25 57.14 57.14 57.14 57.14 2.0K
14:26 57.21 57.36 57.21 57.36 2.9K
14:27 57.36 57.36 57.36 57.36 0.0K
14:28 57.36 57.36 57.32 57.32 0.8K
14:29 57.32 57.35 57.32 57.35 1.8K
14:30 57.34 57.34 57.30 57.30 1.0K
14:31 57.30 57.37 57.30 57.37 1.3K
14:32 57.33 57.33 57.33 57.33 0.6K
14:33 57.33 57.72 57.30 57.72 3.5K
14:34 57.72 57.85 57.62 57.85 7.9K
14:35 57.77 57.77 57.77 57.77 1.2K
14:36 57.73 57.73 57.50 57.50 7.7K
14:37 57.49 57.49 57.49 57.49 0.1K
14:38 57.49 57.49 57.32 57.32 1.0K
14:39 57.32 57.32 57.32 57.32 0.2K
14:40 57.32 57.32 57.08 57.08 2.3K
14:41 57.08 57.12 57.08 57.12 0.2K
14:42 57.14 57.14 57.12 57.12 0.5K
14:43 57.08 57.11 57.08 57.11 6.6K
14:44 57.23 57.23 57.13 57.13 1.9K
14:45 57.24 57.24 57.15 57.15 4.3K
14:46 57.15 57.22 57.15 57.22 0.2K
14:47 57.22 57.23 57.20 57.23 1.7K
14:48 57.23 57.26 57.19 57.26 0.5K
14:49 57.19 57.19 57.19 57.19 0.9K
14:50 57.26 57.33 57.24 57.33 3.1K
14:51 57.33 57.33 57.33 57.33 0.2K
14:52 57.33 57.38 57.33 57.34 0.4K
14:53 57.34 57.36 57.34 57.36 0.7K
14:54 57.36 57.36 57.28 57.30 1.5K
14:55 57.30 57.38 57.30 57.34 1.2K
14:56 57.33 57.35 57.33 57.35 2.9K
14:57 57.35 57.40 57.32 57.32 1.4K
14:58 57.33 57.38 57.33 57.38 1.0K
14:59 57.38 57.40 57.38 57.39 0.4K
15:00 57.29 57.33 57.22 57.22 2.1K
15:01 57.11 57.17 57.10 57.10 3.1K
15:02 57.08 57.08 57.08 57.08 0.4K
15:03 57.08 57.08 56.91 56.91 5.9K
15:04 56.87 57.08 56.87 56.88 1.5K
15:05 56.88 56.98 56.88 56.98 0.4K
15:06 56.98 56.98 56.97 56.97 0.3K
15:07 56.96 56.96 56.95 56.95 0.9K
15:08 56.91 57.00 56.91 57.00 0.8K
15:09 57.00 57.00 57.00 57.00 0.4K
15:10 56.99 56.99 56.90 56.90 1.8K
15:11 56.90 56.90 56.90 56.90 0.3K
15:12 56.83 56.83 56.73 56.73 6.0K
15:13 56.73 56.83 56.73 56.83 3.2K
15:14 56.82 56.82 56.61 56.61 1.6K
15:15 56.61 56.68 56.47 56.56 8.1K
15:16 56.70 57.03 56.70 57.03 8.6K
15:17 57.03 57.23 57.03 57.23 0.5K
15:18 57.23 57.23 56.86 56.86 4.9K
15:19 56.86 57.01 56.79 57.01 6.9K
15:20 57.01 57.01 57.01 57.01 0.0K
15:21 57.01 57.01 56.87 56.95 4.2K
15:22 56.95 57.00 56.84 57.00 6.2K
15:23 57.02 57.06 56.78 57.01 34.7K
15:24 57.00 57.24 57.00 57.24 21.0K
15:25 57.16 57.16 56.95 57.01 23.2K
15:26 56.90 56.99 56.86 56.86 6.3K
15:27 56.86 56.97 56.86 56.97 1.1K
15:28 56.87 56.87 56.64 56.64 4.4K
15:29 56.56 56.61 56.56 56.61 3.2K
15:30 56.62 56.64 56.62 56.64 1.3K
15:31 56.64 56.85 56.64 56.84 16.5K
15:32 56.90 57.09 56.90 57.05 42.4K
15:33 57.05 57.05 56.76 56.76 10.5K
15:34 56.76 56.80 56.75 56.75 9.7K
15:35 56.95 57.04 56.90 57.04 13.9K
15:36 56.91 57.03 56.86 56.86 11.9K
15:37 56.90 57.10 56.87 57.10 19.3K
15:38 57.07 57.30 57.07 57.30 22.0K
15:39 57.30 57.35 57.30 57.33 10.0K
15:40 57.33 57.66 57.33 57.66 3.7K
15:41 57.67 57.85 57.66 57.85 9.4K
15:42 57.93 58.15 57.93 58.01 5.7K
15:43 58.01 58.01 57.94 57.95 1.3K
15:44 57.95 57.95 57.91 57.91 4.3K
15:45 57.91 57.92 57.90 57.90 5.7K
15:46 57.71 57.73 57.62 57.73 5.1K
15:47 57.73 57.74 57.64 57.65 4.1K
15:48 57.93 58.20 57.88 58.20 11.7K
15:49 58.15 58.36 58.15 58.28 5.6K
15:50 58.33 58.42 58.33 58.42 2.4K
15:51 58.39 58.43 58.37 58.37 4.7K
15:52 58.37 58.37 58.11 58.11 8.0K
15:53 58.13 58.20 58.10 58.20 9.7K
15:54 58.21 58.24 58.20 58.24 2.2K
15:55 58.11 58.17 57.95 57.95 10.7K
15:56 57.96 57.96 57.84 57.87 4.9K
15:57 57.88 57.92 57.70 57.70 6.2K
15:58 57.71 57.80 57.71 57.80 8.2K
15:59 57.83 58.02 57.78 58.02 18.3K
16:00 58.03 58.03 57.75 57.99 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available