Tempus AI

TEM
🏛️ usa →
92.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.46 55.12 52.72 52.72 126.1K
09:32 52.72 53.32 52.72 53.32 8.0K
09:33 52.75 52.93 52.75 52.87 11.6K
09:34 52.70 52.70 52.29 52.40 8.8K
09:35 52.39 52.60 52.12 52.22 10.0K
09:36 52.01 52.21 51.87 51.87 24.6K
09:37 51.81 51.84 50.27 50.31 219.6K
09:38 50.66 50.67 50.50 50.67 22.8K
09:39 50.51 50.51 49.64 50.04 44.9K
09:40 50.37 50.73 50.07 50.67 36.1K
09:41 50.67 50.77 50.36 50.36 12.2K
09:42 50.35 50.69 50.35 50.69 9.8K
09:43 50.70 50.75 50.61 50.73 7.5K
09:44 50.73 51.00 50.73 50.94 8.6K
09:45 50.65 50.77 50.61 50.77 10.6K
09:46 50.77 50.77 50.64 50.65 12.5K
09:47 50.55 50.68 50.40 50.40 8.0K
09:48 50.51 50.56 50.31 50.31 15.3K
09:49 50.23 50.41 50.23 50.38 11.8K
09:50 50.18 50.35 50.18 50.26 8.9K
09:51 50.20 50.30 50.12 50.29 6.3K
09:52 49.94 50.02 49.94 50.00 22.8K
09:53 50.03 50.03 49.80 49.80 23.0K
09:54 49.84 49.84 49.68 49.79 18.6K
09:55 49.82 50.00 49.82 50.00 11.5K
09:56 49.91 50.62 49.91 50.07 18.5K
09:57 50.07 50.47 50.07 50.45 2.2K
09:58 50.39 50.39 50.12 50.21 7.2K
09:59 50.26 50.26 49.90 49.90 11.5K
10:00 50.00 50.06 49.85 50.06 12.3K
10:01 50.06 50.06 49.90 49.96 3.4K
10:02 49.89 50.14 49.89 50.05 14.4K
10:03 50.05 50.35 50.05 50.22 2.7K
10:04 50.10 50.10 50.00 50.00 7.2K
10:05 50.00 50.06 49.96 50.03 2.9K
10:06 50.04 50.19 50.00 50.00 9.2K
10:07 50.01 50.04 49.96 50.03 5.2K
10:08 50.00 50.13 50.00 50.10 6.9K
10:09 50.01 50.19 50.01 50.19 27.4K
10:10 50.19 50.70 50.19 50.62 32.0K
10:11 50.47 50.50 50.43 50.45 17.4K
10:12 50.36 50.45 50.30 50.30 7.4K
10:13 50.35 50.44 50.30 50.34 10.8K
10:14 50.26 50.57 50.26 50.54 6.7K
10:15 50.71 51.00 50.71 51.00 17.3K
10:16 51.00 51.00 50.85 51.00 10.1K
10:17 50.95 50.95 50.80 50.80 11.6K
10:18 50.85 51.00 50.85 51.00 11.2K
10:19 51.00 51.42 51.00 51.42 27.3K
10:20 51.07 51.49 51.07 51.39 13.4K
10:21 51.42 51.50 51.30 51.50 9.0K
10:22 51.30 51.50 51.30 51.50 20.9K
10:23 51.50 51.50 51.39 51.39 6.6K
10:24 51.46 51.49 51.41 51.44 4.5K
10:25 51.50 51.50 51.41 51.44 14.6K
10:26 51.42 51.42 51.18 51.34 9.7K
10:27 51.32 51.33 51.32 51.32 7.0K
10:28 51.08 51.18 51.06 51.15 4.7K
10:29 51.23 51.36 51.22 51.23 2.1K
10:30 51.23 51.23 51.00 51.14 3.8K
10:31 51.14 51.32 51.14 51.31 1.3K
10:32 51.46 51.46 51.41 51.41 1.8K
10:33 51.45 51.49 51.45 51.48 4.1K
10:34 51.48 51.48 51.36 51.40 9.5K
10:35 51.41 51.50 51.41 51.50 11.7K
10:36 51.45 51.50 51.43 51.50 44.9K
10:37 51.49 51.50 51.46 51.50 32.2K
10:38 51.50 51.50 51.41 51.50 10.9K
10:39 51.48 51.99 51.48 51.94 16.1K
10:40 51.99 51.99 51.78 51.78 3.7K
10:41 51.82 51.84 51.71 51.84 4.2K
10:42 51.78 51.85 51.68 51.79 9.3K
10:43 51.82 51.85 51.82 51.84 3.1K
10:44 51.72 51.85 51.72 51.81 18.8K
10:45 51.83 51.85 51.83 51.85 9.5K
10:46 51.84 51.85 51.83 51.83 12.5K
10:47 51.85 51.98 51.75 51.85 39.5K
10:48 51.96 51.96 51.84 51.84 1.9K
10:49 51.85 51.85 51.85 51.85 0.8K
10:50 51.80 51.96 51.79 51.96 2.5K
10:51 51.88 51.97 51.65 51.72 9.4K
10:52 51.73 51.73 51.50 51.50 4.0K
10:53 51.50 51.53 51.48 51.48 14.7K
10:54 51.30 51.33 51.26 51.26 2.5K
10:55 51.33 51.53 51.33 51.53 1.4K
10:56 51.76 51.90 51.76 51.82 6.0K
10:57 51.81 51.89 51.81 51.89 1.4K
10:58 51.88 51.88 51.73 51.73 0.9K
10:59 51.99 51.99 51.90 51.96 16.8K
11:00 51.95 51.95 51.74 51.74 4.6K
11:01 51.65 51.65 51.47 51.47 5.8K
11:02 51.47 51.50 51.47 51.50 1.5K
11:03 51.47 51.62 51.47 51.47 1.9K
11:04 51.62 51.62 51.49 51.50 5.8K
11:05 51.53 51.58 51.53 51.58 1.6K
11:06 51.50 51.57 51.50 51.50 2.5K
11:07 51.50 51.79 51.50 51.79 4.6K
11:08 51.72 51.72 51.37 51.37 6.5K
11:09 51.37 51.37 51.09 51.09 7.3K
11:10 51.09 51.30 51.09 51.22 1.7K
11:11 51.14 51.35 51.14 51.28 3.6K
11:12 51.27 51.31 51.17 51.31 1.8K
11:13 51.85 51.85 51.50 51.50 12.9K
11:14 51.47 51.65 51.34 51.45 4.5K
11:15 51.41 51.41 51.27 51.34 1.2K
11:16 51.34 51.34 51.14 51.14 2.8K
11:17 51.14 51.21 51.03 51.16 1.8K
11:18 51.16 51.16 50.98 51.12 11.5K
11:19 51.12 51.12 50.94 50.94 1.7K
11:20 50.87 50.90 50.83 50.90 3.4K
11:21 50.80 50.80 50.51 50.51 9.9K
11:22 50.56 50.74 50.56 50.74 7.8K
11:23 50.74 50.78 50.74 50.78 1.7K
11:24 50.72 50.76 50.72 50.75 1.2K
11:25 50.75 50.79 50.75 50.79 0.7K
11:26 50.93 50.93 50.66 50.66 2.4K
11:27 50.67 50.96 50.67 50.96 8.1K
11:28 50.90 50.97 50.90 50.97 5.1K
11:29 50.95 50.95 50.92 50.93 2.2K
11:30 51.09 51.09 51.09 51.09 0.7K
11:31 51.04 51.04 51.03 51.03 1.3K
11:32 50.88 50.88 50.73 50.73 4.6K
11:33 50.73 50.87 50.73 50.87 5.6K
11:34 50.77 50.82 50.77 50.82 6.4K
11:35 50.82 50.82 50.73 50.73 1.0K
11:36 50.73 50.90 50.73 50.90 1.6K
11:37 50.83 50.83 50.60 50.73 6.9K
11:38 50.91 50.91 50.75 50.75 4.9K
11:39 50.75 50.90 50.75 50.89 0.9K
11:40 50.89 50.89 50.73 50.73 0.5K
11:41 50.75 50.75 50.54 50.54 5.2K
11:42 50.53 50.60 50.50 50.50 5.6K
11:43 50.50 50.50 50.32 50.34 1.3K
11:44 50.53 50.53 50.04 50.15 22.5K
11:45 50.15 50.15 50.15 50.15 0.5K
11:46 50.49 50.54 50.15 50.54 2.0K
11:47 50.49 50.75 50.49 50.75 1.5K
11:48 50.56 50.56 50.39 50.40 7.7K
11:49 50.40 50.52 50.40 50.52 0.8K
11:50 50.52 50.57 50.43 50.57 5.5K
11:51 50.57 50.71 50.57 50.71 0.8K
11:52 50.75 50.79 50.75 50.75 0.9K
11:53 50.71 50.71 50.69 50.69 3.5K
11:54 50.75 50.81 50.75 50.81 4.2K
11:55 50.86 50.88 50.86 50.88 4.0K
11:56 50.88 50.88 50.88 50.88 0.4K
11:57 50.88 50.88 50.88 50.88 0.8K
11:58 50.88 50.88 50.56 50.69 43.9K
11:59 50.69 50.87 50.69 50.87 9.5K
12:00 50.87 50.92 50.87 50.92 1.6K
12:01 50.92 50.92 50.68 50.68 1.7K
12:02 50.78 50.81 50.68 50.81 3.6K
12:03 50.81 50.81 50.70 50.70 1.4K
12:04 50.70 50.79 50.62 50.62 0.4K
12:05 50.57 50.63 50.56 50.63 5.4K
12:06 50.63 50.63 50.40 50.40 13.3K
12:07 50.37 50.37 50.30 50.30 2.2K
12:08 50.27 50.63 50.27 50.40 2.4K
12:09 50.31 50.48 50.31 50.48 3.3K
12:10 50.48 50.50 50.48 50.50 1.1K
12:11 50.50 50.60 50.50 50.60 1.4K
12:12 50.60 50.60 50.45 50.45 0.4K
12:13 50.60 50.60 50.42 50.52 12.7K
12:14 50.52 50.52 50.37 50.46 3.1K
12:15 50.46 50.50 50.46 50.50 2.3K
12:16 50.55 50.55 50.46 50.49 3.5K
12:17 50.43 50.43 50.41 50.41 8.2K
12:18 50.41 50.45 50.41 50.45 2.4K
12:19 50.45 50.50 50.31 50.50 1.5K
12:20 50.40 50.45 50.40 50.45 4.6K
12:21 50.54 50.54 50.45 50.45 5.0K
12:22 50.45 50.45 50.45 50.45 0.8K
12:23 50.67 50.74 50.54 50.57 4.4K
12:24 50.75 50.75 50.67 50.70 1.3K
12:25 50.70 50.71 50.53 50.53 1.8K
12:26 50.50 50.50 50.48 50.48 12.1K
12:27 50.48 50.48 50.48 50.48 0.2K
12:28 50.58 50.73 50.58 50.73 3.7K
12:29 50.73 50.73 50.60 50.60 0.5K
12:30 50.60 50.75 50.60 50.75 1.3K
12:31 50.75 50.82 50.75 50.75 5.6K
12:32 50.63 50.64 50.63 50.64 0.8K
12:33 50.64 50.64 50.64 50.64 0.1K
12:34 50.64 50.83 50.64 50.76 1.4K
12:35 50.86 50.87 50.75 50.75 5.2K
12:36 50.75 50.85 50.75 50.85 0.5K
12:37 50.89 50.90 50.89 50.90 7.0K
12:38 50.94 50.94 50.87 50.87 7.9K
12:39 50.82 50.82 50.82 50.82 1.7K
12:40 50.82 50.91 50.82 50.91 0.7K
12:41 50.91 50.91 50.84 50.90 0.5K
12:42 50.90 50.91 50.90 50.91 0.4K
12:43 50.91 50.97 50.91 50.91 0.6K
12:44 50.82 50.82 50.82 50.82 0.5K
12:45 50.80 50.92 50.80 50.92 1.0K
12:46 50.94 50.94 50.80 50.80 9.5K
12:47 50.74 50.77 50.74 50.77 2.7K
12:48 50.81 50.90 50.75 50.90 3.2K
12:49 50.90 51.10 50.85 50.85 3.3K
12:50 50.85 50.85 50.85 50.85 0.6K
12:51 50.85 50.87 50.85 50.87 0.8K
12:52 50.85 50.96 50.85 50.85 2.2K
12:53 50.95 51.07 50.95 51.06 4.4K
12:54 51.06 51.06 50.96 50.96 1.6K
12:55 50.96 50.96 50.90 50.90 0.7K
12:56 50.95 50.95 50.75 50.75 2.9K
12:57 50.75 50.75 50.75 50.75 0.3K
12:58 50.75 50.80 50.75 50.80 1.9K
12:59 50.85 50.85 50.75 50.75 1.0K
13:00 50.79 50.86 50.79 50.86 3.9K
13:01 50.88 50.88 50.79 50.79 12.3K
13:02 50.79 50.87 50.79 50.87 0.2K
13:03 50.87 50.87 50.79 50.79 0.4K
13:04 50.79 50.79 50.79 50.79 0.6K
13:05 50.79 50.79 50.79 50.79 0.6K
13:06 50.79 50.80 50.70 50.77 4.1K
13:07 50.67 50.82 50.67 50.82 1.0K
13:08 50.71 50.71 50.63 50.63 1.2K
13:09 50.81 50.82 50.71 50.71 1.0K
13:10 50.71 50.71 50.60 50.62 1.6K
13:11 50.64 50.73 50.59 50.73 3.8K
13:12 50.65 50.70 50.55 50.55 2.7K
13:13 50.59 50.59 50.51 50.56 7.7K
13:14 50.50 50.50 50.41 50.41 1.2K
13:15 50.41 50.50 50.39 50.45 1.9K
13:16 50.45 50.47 50.45 50.47 5.6K
13:17 50.47 50.47 50.42 50.46 2.0K
13:18 50.42 50.42 50.36 50.42 4.1K
13:19 50.42 50.42 50.42 50.42 1.1K
13:20 50.35 50.56 50.35 50.45 1.9K
13:21 50.45 50.67 50.45 50.67 1.4K
13:22 50.69 50.69 50.67 50.67 1.7K
13:23 50.67 50.70 50.65 50.70 3.5K
13:24 50.75 50.81 50.75 50.81 2.6K
13:25 50.81 50.81 50.66 50.66 1.0K
13:26 50.66 50.66 50.66 50.66 0.5K
13:27 50.78 50.78 50.76 50.76 0.6K
13:28 50.78 50.81 50.78 50.81 0.8K
13:29 50.81 50.81 50.81 50.81 0.1K
13:30 50.81 50.81 50.72 50.72 0.2K
13:31 50.69 50.80 50.66 50.80 2.5K
13:32 50.80 50.80 50.70 50.70 0.3K
13:33 50.70 50.70 50.70 50.70 0.3K
13:34 50.70 50.80 50.70 50.80 0.7K
13:35 50.70 50.70 50.52 50.52 13.6K
13:36 50.52 50.63 50.03 50.03 29.3K
13:37 50.03 50.20 50.03 50.17 1.5K
13:38 50.17 50.17 50.17 50.17 0.4K
13:39 50.24 50.32 50.24 50.30 11.6K
13:40 50.45 50.50 50.41 50.41 1.6K
13:41 50.41 50.41 50.41 50.41 1.1K
13:42 50.23 50.30 50.23 50.23 1.6K
13:43 50.23 50.35 50.23 50.35 1.4K
13:44 50.24 50.30 50.22 50.30 2.3K
13:45 50.30 50.30 50.30 50.30 0.4K
13:46 50.30 50.40 50.30 50.40 0.8K
13:47 50.40 50.43 50.31 50.31 7.7K
13:48 50.31 50.36 50.25 50.25 1.2K
13:49 50.25 50.25 50.22 50.22 1.1K
13:50 50.24 50.48 50.24 50.35 7.3K
13:51 50.23 50.23 49.90 49.90 41.4K
13:52 49.90 50.16 49.90 50.16 5.0K
13:53 50.15 50.26 50.15 50.25 5.7K
13:54 50.25 50.25 50.19 50.19 0.5K
13:55 50.33 50.33 50.25 50.25 1.7K
13:56 50.30 50.40 50.30 50.40 2.7K
13:57 50.30 50.45 50.30 50.45 1.2K
13:58 50.45 50.45 50.30 50.35 1.1K
13:59 50.35 50.44 50.35 50.44 0.6K
14:00 50.50 50.55 50.50 50.55 0.7K
14:01 50.55 50.66 50.55 50.66 1.2K
14:02 50.54 50.54 50.45 50.45 2.4K
14:03 50.51 50.51 50.49 50.51 0.8K
14:04 50.51 50.64 50.51 50.64 1.0K
14:05 50.64 50.66 50.64 50.64 0.6K
14:06 50.66 50.66 50.60 50.65 0.7K
14:07 50.70 51.05 50.70 51.01 4.9K
14:08 51.01 51.01 50.82 50.82 6.8K
14:09 50.82 50.82 50.82 50.82 1.2K
14:10 50.91 50.91 50.87 50.87 1.6K
14:11 50.87 50.87 50.70 50.70 2.0K
14:12 50.70 50.83 50.70 50.83 0.4K
14:13 50.83 50.83 50.66 50.70 4.6K
14:14 50.77 50.77 50.66 50.66 2.7K
14:15 50.62 50.82 50.62 50.82 2.6K
14:16 50.82 50.82 50.68 50.68 0.3K
14:17 50.55 50.55 50.55 50.55 0.5K
14:18 50.55 50.55 50.55 50.55 0.0K
14:19 50.55 50.55 50.55 50.55 0.1K
14:20 50.55 50.67 50.55 50.67 0.9K
14:21 50.67 50.67 50.67 50.67 0.1K
14:22 50.67 50.67 50.61 50.61 0.3K
14:23 50.61 50.61 50.61 50.61 0.1K
14:24 50.69 50.69 50.69 50.69 7.0K
14:25 50.69 50.69 50.63 50.69 1.8K
14:26 50.75 50.75 50.75 50.75 0.6K
14:27 50.73 50.73 50.65 50.68 2.8K
14:28 50.68 50.72 50.68 50.72 0.6K
14:29 50.72 50.72 50.67 50.67 0.8K
14:30 50.67 50.67 50.67 50.67 0.2K
14:31 50.67 50.67 50.63 50.65 1.9K
14:32 50.65 50.65 50.65 50.65 0.1K
14:33 50.65 50.69 50.65 50.69 2.9K
14:34 50.69 50.69 50.65 50.65 0.6K
14:35 50.69 50.69 50.62 50.69 2.9K
14:36 50.69 50.69 50.67 50.67 0.4K
14:37 50.67 50.67 50.67 50.67 0.1K
14:38 50.62 50.65 50.45 50.45 6.3K
14:39 50.41 50.66 50.41 50.66 1.5K
14:40 50.52 50.57 50.52 50.57 0.7K
14:41 50.57 50.64 50.57 50.64 0.2K
14:42 50.64 50.76 50.64 50.76 1.4K
14:43 50.73 50.76 50.64 50.76 2.3K
14:44 50.76 50.76 50.69 50.69 0.8K
14:45 50.69 50.69 50.68 50.68 0.9K
14:46 50.68 50.68 50.68 50.68 0.3K
14:47 50.68 50.77 50.68 50.77 0.5K
14:48 50.76 50.76 50.69 50.76 4.4K
14:49 50.76 50.92 50.76 50.92 4.4K
14:50 50.92 50.97 50.81 50.93 7.5K
14:51 50.91 50.96 50.91 50.96 3.7K
14:52 50.96 50.99 50.96 50.99 2.2K
14:53 50.99 50.99 50.99 50.99 1.1K
14:54 50.99 50.99 50.99 50.99 0.9K
14:55 50.92 50.96 50.74 50.74 16.5K
14:56 50.74 50.77 50.74 50.77 0.9K
14:57 50.63 50.90 50.63 50.90 1.2K
14:58 50.90 50.90 50.75 50.75 1.0K
14:59 50.75 50.75 50.68 50.68 1.4K
15:00 50.68 50.74 50.68 50.74 1.3K
15:01 50.65 50.76 50.65 50.65 2.7K
15:02 50.65 50.69 50.65 50.69 6.0K
15:03 50.69 50.69 50.69 50.69 0.9K
15:04 50.76 50.76 50.65 50.65 5.4K
15:05 50.65 50.65 50.65 50.65 4.0K
15:06 50.65 50.65 50.53 50.53 4.9K
15:07 50.55 50.59 50.51 50.59 4.7K
15:08 50.73 50.73 50.52 50.52 8.6K
15:09 50.52 50.57 50.52 50.52 3.8K
15:10 50.57 50.57 50.47 50.52 6.3K
15:11 50.52 50.52 50.52 50.52 0.8K
15:12 50.52 50.52 50.51 50.51 3.4K
15:13 50.53 50.53 50.51 50.53 2.5K
15:14 50.53 50.58 50.50 50.58 2.2K
15:15 50.62 50.66 50.62 50.66 1.0K
15:16 50.66 50.67 50.66 50.67 1.1K
15:17 50.67 50.67 50.55 50.55 1.9K
15:18 50.55 50.55 50.55 50.55 0.4K
15:19 50.55 50.55 50.55 50.55 1.2K
15:20 50.55 50.55 50.55 50.55 2.7K
15:21 50.55 50.55 50.52 50.52 4.7K
15:22 50.54 50.60 50.54 50.60 4.5K
15:23 50.60 50.60 50.54 50.58 3.0K
15:24 50.58 50.58 50.54 50.54 1.9K
15:25 50.54 50.55 50.46 50.50 7.7K
15:26 50.48 50.53 50.48 50.53 2.5K
15:27 50.53 50.53 50.48 50.48 1.1K
15:28 50.53 50.64 50.53 50.62 7.0K
15:29 50.62 50.62 50.62 50.62 0.8K
15:30 50.62 50.70 50.62 50.62 0.8K
15:31 50.62 50.69 50.60 50.60 2.8K
15:32 50.59 50.59 50.52 50.52 3.9K
15:33 50.52 50.65 50.31 50.31 18.9K
15:34 50.31 50.31 50.21 50.22 10.5K
15:35 50.20 50.20 50.10 50.10 10.6K
15:36 50.20 50.29 50.20 50.29 6.8K
15:37 50.20 50.20 50.15 50.19 17.8K
15:38 50.19 50.36 50.19 50.30 7.6K
15:39 50.39 50.39 50.24 50.24 17.2K
15:40 50.24 50.27 50.22 50.25 8.4K
15:41 50.25 50.27 50.17 50.27 5.1K
15:42 50.27 50.36 50.27 50.36 21.2K
15:43 50.42 50.55 50.36 50.54 9.5K
15:44 50.54 50.70 50.54 50.60 2.8K
15:45 50.57 50.64 50.50 50.50 5.4K
15:46 50.54 50.63 50.54 50.63 8.0K
15:47 50.57 50.57 50.51 50.57 7.6K
15:48 50.57 50.66 50.54 50.54 5.4K
15:49 50.54 50.65 50.54 50.65 5.8K
15:50 50.65 50.85 50.54 50.70 33.9K
15:51 50.64 50.64 50.47 50.57 12.6K
15:52 50.57 50.60 50.49 50.49 6.2K
15:53 50.46 50.57 50.46 50.57 10.1K
15:54 50.53 50.58 50.53 50.54 13.7K
15:55 50.54 50.67 50.54 50.67 13.5K
15:56 50.50 50.56 50.40 50.40 25.2K
15:57 50.51 50.63 50.51 50.60 8.0K
15:58 50.58 50.59 50.55 50.55 22.3K
15:59 50.57 50.66 50.57 50.60 19.6K
16:00 50.60 51.00 50.44 50.44 199.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available