Tempus AI

TEM
🏛️ usa →
92.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.00 43.40 41.68 41.78 412.1K
09:32 41.66 41.76 41.63 41.74 27.6K
09:33 41.86 42.03 41.80 41.80 22.4K
09:34 41.98 42.42 41.95 42.42 23.7K
09:35 42.47 42.47 42.29 42.35 21.7K
09:36 42.29 42.29 41.89 41.90 40.2K
09:37 41.99 41.99 41.75 41.75 39.1K
09:38 41.75 41.80 41.53 41.55 39.9K
09:39 41.68 41.74 41.64 41.74 14.7K
09:40 42.06 42.21 42.06 42.20 20.0K
09:41 42.24 42.24 42.01 42.22 45.6K
09:42 42.33 42.56 42.33 42.45 41.9K
09:43 42.33 42.84 42.33 42.84 32.1K
09:44 42.77 42.77 42.48 42.48 20.3K
09:45 42.50 42.59 42.47 42.47 15.0K
09:46 42.43 42.53 42.43 42.53 13.3K
09:47 42.54 42.54 42.40 42.49 10.4K
09:48 42.48 42.48 42.18 42.25 21.9K
09:49 42.23 42.34 42.23 42.30 9.5K
09:50 42.20 42.20 42.13 42.15 13.8K
09:51 42.06 42.25 42.06 42.10 10.2K
09:52 42.10 42.52 42.10 42.52 14.9K
09:53 42.50 42.50 42.38 42.38 8.9K
09:54 42.38 42.58 42.38 42.58 21.4K
09:55 42.56 42.64 42.56 42.62 10.1K
09:56 42.46 42.62 42.38 42.55 24.0K
09:57 42.41 42.64 42.41 42.53 5.3K
09:58 42.51 42.91 42.51 42.91 24.8K
09:59 42.85 42.87 42.68 42.75 36.5K
10:00 42.65 42.79 42.56 42.56 22.9K
10:01 42.63 42.92 42.63 42.89 7.9K
10:02 43.10 43.23 43.08 43.23 42.4K
10:03 43.17 43.18 43.03 43.11 27.4K
10:04 43.26 43.39 43.26 43.35 28.7K
10:05 43.21 43.29 43.16 43.16 44.9K
10:06 43.10 43.34 43.08 43.10 24.8K
10:07 43.18 43.45 43.18 43.44 23.9K
10:08 43.69 43.69 43.25 43.37 28.7K
10:09 43.49 43.50 43.32 43.32 10.1K
10:10 43.32 43.32 43.05 43.32 43.2K
10:11 43.38 43.58 43.38 43.58 25.0K
10:12 43.61 43.61 43.33 43.33 25.3K
10:13 43.33 43.51 43.33 43.51 18.1K
10:14 43.59 43.90 43.58 43.67 88.6K
10:15 43.65 43.81 43.62 43.80 10.0K
10:16 43.72 43.72 43.63 43.64 10.2K
10:17 43.64 43.64 43.37 43.46 7.9K
10:18 43.44 43.52 43.32 43.32 9.6K
10:19 43.27 43.43 43.21 43.43 15.0K
10:20 43.50 43.50 43.21 43.21 31.9K
10:21 43.24 43.37 43.24 43.33 18.5K
10:22 43.25 43.42 43.25 43.42 18.3K
10:23 43.43 43.65 43.43 43.65 11.9K
10:24 43.65 43.65 43.21 43.21 11.6K
10:25 43.12 43.12 42.91 43.00 13.6K
10:26 42.95 42.95 42.51 42.69 39.3K
10:27 42.60 42.86 42.59 42.59 10.5K
10:28 42.50 42.52 42.37 42.50 51.2K
10:29 42.53 42.56 42.45 42.56 19.4K
10:30 42.50 42.58 42.10 42.35 31.0K
10:31 42.64 42.79 42.64 42.73 14.3K
10:32 42.72 42.79 42.69 42.73 9.8K
10:33 42.73 42.79 42.65 42.65 4.5K
10:34 42.72 42.72 42.62 42.62 5.3K
10:35 42.56 42.56 42.47 42.49 10.0K
10:36 42.47 42.72 42.47 42.72 16.1K
10:37 42.70 42.85 42.70 42.72 5.5K
10:38 42.72 42.88 42.72 42.88 5.5K
10:39 42.86 42.99 42.86 42.99 11.2K
10:40 43.00 43.10 43.00 43.05 36.9K
10:41 43.09 43.09 42.98 42.98 3.8K
10:42 42.98 42.98 42.95 42.98 9.0K
10:43 42.91 43.05 42.91 42.92 8.0K
10:44 42.99 43.07 42.96 42.96 5.1K
10:45 42.95 42.95 42.95 42.95 5.8K
10:46 43.00 43.11 42.92 43.11 9.3K
10:47 43.11 43.15 43.04 43.15 8.5K
10:48 42.99 43.10 42.99 43.08 17.4K
10:49 43.15 43.23 43.15 43.23 7.4K
10:50 43.22 43.41 43.22 43.31 7.5K
10:51 43.31 43.45 43.20 43.34 6.8K
10:52 43.22 43.33 43.21 43.22 4.4K
10:53 43.22 43.22 43.01 43.10 7.0K
10:54 43.06 43.06 42.97 43.00 9.5K
10:55 43.02 43.02 42.92 42.92 6.4K
10:56 42.95 43.04 42.89 42.98 6.8K
10:57 42.98 42.98 42.80 42.81 7.1K
10:58 42.93 42.96 42.85 42.85 5.3K
10:59 42.89 43.05 42.87 43.04 12.7K
11:00 43.03 43.03 42.89 42.90 8.6K
11:01 42.80 42.80 42.70 42.75 8.8K
11:02 42.80 42.89 42.66 42.71 6.6K
11:03 42.89 42.89 42.74 42.80 15.2K
11:04 42.80 42.91 42.75 42.91 7.5K
11:05 42.98 43.11 42.87 43.11 15.6K
11:06 43.00 43.15 42.86 42.95 7.0K
11:07 42.94 43.09 42.94 43.02 3.5K
11:08 42.94 43.06 42.94 43.02 5.7K
11:09 43.02 43.02 42.82 42.82 2.9K
11:10 42.82 42.99 42.82 42.99 1.6K
11:11 42.94 43.10 42.90 42.90 3.2K
11:12 42.90 42.97 42.90 42.92 1.5K
11:13 42.92 43.07 42.92 43.04 7.3K
11:14 42.98 42.98 42.76 42.76 9.6K
11:15 42.98 42.98 42.66 42.66 5.0K
11:16 42.67 42.79 42.65 42.73 9.0K
11:17 42.73 42.73 42.73 42.73 1.2K
11:18 42.73 42.80 42.73 42.76 10.1K
11:19 42.76 42.82 42.76 42.79 4.4K
11:20 42.82 42.83 42.74 42.74 6.0K
11:21 42.70 42.72 42.66 42.66 7.3K
11:22 42.66 42.77 42.61 42.61 18.2K
11:23 42.70 42.72 42.62 42.72 6.9K
11:24 42.89 43.06 42.89 42.89 10.1K
11:25 42.89 43.04 42.89 42.91 6.9K
11:26 42.91 42.91 42.70 42.70 7.2K
11:27 42.67 42.74 42.60 42.74 4.7K
11:28 42.86 42.86 42.63 42.78 3.2K
11:29 42.59 42.92 42.59 42.63 6.1K
11:30 42.63 42.86 42.63 42.80 3.4K
11:31 42.94 42.94 42.69 42.78 2.3K
11:32 42.90 42.90 42.71 42.77 5.1K
11:33 42.77 42.90 42.77 42.90 4.2K
11:34 42.89 42.97 42.89 42.95 6.8K
11:35 42.92 43.00 42.88 42.92 4.7K
11:36 42.98 42.98 42.79 42.82 5.6K
11:37 42.79 42.79 42.67 42.67 5.4K
11:38 42.85 42.85 42.73 42.73 2.8K
11:39 42.73 42.82 42.66 42.66 3.1K
11:40 42.69 42.72 42.61 42.72 1.5K
11:41 42.61 42.82 42.60 42.73 9.5K
11:42 42.73 42.82 42.73 42.75 7.2K
11:43 42.75 42.76 42.75 42.76 1.6K
11:44 42.76 42.95 42.76 42.95 3.3K
11:45 42.95 42.97 42.92 42.94 4.7K
11:46 43.00 43.00 42.95 42.95 1.4K
11:47 42.95 42.99 42.88 42.99 18.3K
11:48 42.99 42.99 42.91 42.97 4.8K
11:49 42.92 42.94 42.72 42.72 8.3K
11:50 42.81 42.87 42.81 42.87 8.0K
11:51 42.90 42.90 42.72 42.72 9.8K
11:52 42.73 42.76 42.72 42.72 2.9K
11:53 42.76 42.76 42.71 42.71 2.3K
11:54 42.72 42.85 42.72 42.85 8.4K
11:55 42.88 42.89 42.86 42.86 4.9K
11:56 42.86 42.89 42.76 42.83 3.9K
11:57 42.83 42.83 42.71 42.71 4.5K
11:58 42.71 42.80 42.69 42.69 6.5K
11:59 42.71 42.75 42.70 42.70 5.8K
12:00 42.70 42.84 42.70 42.84 3.7K
12:01 42.85 42.85 42.84 42.84 4.1K
12:02 42.84 42.99 42.84 42.99 5.3K
12:03 42.99 43.00 42.96 42.98 3.9K
12:04 42.98 43.01 42.93 42.93 10.1K
12:05 42.97 43.13 42.97 43.13 29.5K
12:06 43.15 43.15 42.94 42.99 7.2K
12:07 42.99 43.11 42.99 43.11 7.6K
12:08 43.05 43.14 43.00 43.00 5.3K
12:09 43.00 43.07 43.00 43.07 1.8K
12:10 43.07 43.07 43.00 43.00 0.3K
12:11 43.11 43.11 42.98 42.98 5.8K
12:12 42.98 43.07 42.98 43.07 5.5K
12:13 43.07 43.20 43.07 43.17 9.0K
12:14 43.17 43.19 43.16 43.16 2.7K
12:15 43.15 43.18 43.10 43.18 7.5K
12:16 43.18 43.18 43.10 43.15 4.8K
12:17 43.19 43.19 43.00 43.00 5.7K
12:18 43.10 43.10 43.09 43.10 4.3K
12:19 43.11 43.11 43.10 43.10 2.9K
12:20 43.11 43.23 43.11 43.23 7.8K
12:21 43.19 43.23 43.17 43.21 3.9K
12:22 43.19 43.23 43.18 43.18 5.5K
12:23 43.19 43.19 43.08 43.08 5.4K
12:24 43.14 43.16 42.94 42.94 6.0K
12:25 42.95 43.01 42.95 43.01 10.9K
12:26 43.00 43.05 42.93 42.97 9.9K
12:27 42.97 42.99 42.91 42.91 5.4K
12:28 42.90 43.00 42.88 43.00 12.0K
12:29 42.96 43.00 42.96 43.00 4.1K
12:30 43.00 43.12 43.00 43.03 2.5K
12:31 43.00 43.00 42.95 42.99 3.7K
12:32 42.99 43.03 42.95 43.01 4.9K
12:33 43.01 43.05 42.98 42.98 3.4K
12:34 42.98 42.98 42.95 42.98 1.3K
12:35 42.95 42.95 42.76 42.80 6.3K
12:36 42.82 42.82 42.75 42.79 3.4K
12:37 42.86 42.88 42.84 42.88 9.6K
12:38 42.80 42.86 42.80 42.85 4.6K
12:39 42.85 42.85 42.68 42.68 29.2K
12:40 42.55 42.69 42.55 42.69 9.2K
12:41 42.57 42.57 42.26 42.26 33.8K
12:42 42.27 42.39 42.16 42.16 13.7K
12:43 42.16 42.16 42.03 42.03 43.0K
12:44 42.03 42.06 42.00 42.02 22.5K
12:45 42.00 42.05 41.98 42.05 12.8K
12:46 41.95 41.95 41.49 41.68 30.5K
12:47 41.74 41.74 41.53 41.56 36.8K
12:48 41.56 41.56 41.27 41.54 30.7K
12:49 41.63 41.63 41.49 41.49 43.1K
12:50 41.35 41.51 41.35 41.39 15.5K
12:51 41.47 41.47 40.98 41.09 80.4K
12:52 41.15 41.25 41.15 41.24 27.5K
12:53 41.19 41.45 41.19 41.45 32.2K
12:54 41.42 41.42 41.08 41.08 15.6K
12:55 41.31 41.36 41.31 41.34 17.1K
12:56 41.34 41.40 41.27 41.31 5.6K
12:57 41.38 41.44 41.35 41.44 7.5K
12:58 41.44 41.55 41.44 41.45 12.5K
12:59 41.45 41.51 41.45 41.51 31.6K
13:00 41.51 41.51 41.36 41.40 57.3K
13:01 41.31 41.31 41.00 41.00 14.5K
13:02 41.00 41.25 41.00 41.25 9.0K
13:03 41.25 41.31 41.14 41.31 11.3K
13:04 41.34 41.34 41.32 41.32 17.1K
13:05 41.41 41.45 41.37 41.37 10.3K
13:06 41.40 41.44 41.36 41.44 5.4K
13:07 41.45 41.49 41.45 41.45 3.8K
13:08 41.50 41.53 41.50 41.53 6.6K
13:09 41.53 41.53 41.15 41.15 11.1K
13:10 41.10 41.15 41.10 41.15 4.6K
13:11 41.19 41.20 41.19 41.19 12.4K
13:12 41.32 41.37 41.13 41.30 2.1K
13:13 41.30 41.49 41.30 41.45 6.5K
13:14 41.48 41.48 41.40 41.40 3.1K
13:15 41.47 41.50 41.44 41.50 6.9K
13:16 41.55 41.55 41.31 41.40 5.9K
13:17 41.38 41.43 41.30 41.43 7.8K
13:18 41.43 41.43 41.27 41.41 2.7K
13:19 41.40 41.40 41.39 41.40 2.4K
13:20 41.40 41.43 41.40 41.40 1.6K
13:21 41.32 42.00 41.32 41.87 109.5K
13:22 41.78 41.78 41.76 41.76 3.3K
13:23 41.78 41.87 41.78 41.80 3.9K
13:24 41.71 41.75 41.71 41.72 3.5K
13:25 41.72 41.74 41.62 41.62 2.6K
13:26 41.59 41.59 41.54 41.54 0.8K
13:27 41.57 41.57 41.28 41.28 20.1K
13:28 41.31 41.50 41.31 41.37 1.6K
13:29 41.43 41.50 41.40 41.50 3.7K
13:30 41.43 41.67 41.43 41.54 2.7K
13:31 41.67 41.70 41.49 41.70 6.2K
13:32 41.50 41.51 41.36 41.37 9.9K
13:33 41.39 41.47 41.31 41.41 2.8K
13:34 41.41 41.41 41.35 41.36 4.0K
13:35 41.30 41.31 41.14 41.14 11.5K
13:36 41.15 41.20 41.02 41.02 13.3K
13:37 40.97 41.01 40.95 40.95 9.9K
13:38 40.95 40.95 40.82 40.88 7.6K
13:39 40.86 40.86 40.76 40.76 8.9K
13:40 40.75 40.83 40.75 40.78 11.3K
13:41 40.67 40.95 40.67 40.85 16.6K
13:42 40.85 41.03 40.85 41.03 5.2K
13:43 40.98 41.05 40.98 41.03 7.2K
13:44 41.07 41.07 40.87 40.87 17.4K
13:45 40.87 40.93 40.84 40.84 2.8K
13:46 41.01 41.01 40.84 40.84 2.9K
13:47 40.89 40.98 40.86 40.86 20.5K
13:48 40.85 40.88 40.67 40.67 13.8K
13:49 40.67 40.94 40.67 40.94 5.9K
13:50 40.88 40.91 40.83 40.91 3.4K
13:51 40.85 40.94 40.85 40.93 4.9K
13:52 40.91 40.93 40.91 40.93 5.8K
13:53 40.97 40.99 40.94 40.98 8.4K
13:54 40.99 41.00 40.95 41.00 8.7K
13:55 41.00 41.00 40.98 41.00 7.6K
13:56 41.01 41.08 41.00 41.00 7.5K
13:57 41.08 41.27 41.08 41.27 37.4K
13:58 41.28 41.28 41.24 41.25 12.1K
13:59 41.25 41.25 41.17 41.21 7.6K
14:00 41.21 41.28 41.13 41.13 1.7K
14:01 41.17 41.26 41.10 41.12 4.1K
14:02 41.12 41.22 41.12 41.22 3.4K
14:03 41.18 41.18 41.13 41.13 1.3K
14:04 41.13 41.24 41.13 41.13 4.0K
14:05 41.13 41.16 41.13 41.13 2.6K
14:06 41.15 41.24 41.15 41.19 3.0K
14:07 41.21 41.25 41.21 41.25 3.9K
14:08 41.35 41.36 41.28 41.28 3.4K
14:09 41.27 41.31 41.26 41.31 6.0K
14:10 41.31 41.31 41.30 41.31 5.0K
14:11 41.30 41.30 41.28 41.29 7.4K
14:12 41.27 41.33 41.26 41.33 10.4K
14:13 41.33 41.42 41.33 41.42 3.1K
14:14 41.42 41.42 41.40 41.40 4.1K
14:15 41.42 41.45 41.38 41.45 3.1K
14:16 41.42 41.44 41.42 41.44 2.3K
14:17 41.38 41.38 41.35 41.35 2.8K
14:18 41.42 41.42 41.34 41.35 6.8K
14:19 41.35 41.45 41.27 41.45 6.0K
14:20 41.45 41.45 41.35 41.43 1.7K
14:21 41.43 41.49 41.43 41.49 9.8K
14:22 41.46 41.46 41.41 41.42 2.8K
14:23 41.43 41.44 41.42 41.44 4.2K
14:24 41.52 41.62 41.52 41.62 11.5K
14:25 41.60 41.75 41.60 41.75 14.9K
14:26 41.75 41.79 41.70 41.79 5.4K
14:27 41.79 41.79 41.64 41.64 6.2K
14:28 41.64 41.65 41.57 41.57 2.9K
14:29 41.64 41.64 41.61 41.64 3.2K
14:30 41.64 41.66 41.64 41.66 5.5K
14:31 41.66 41.74 41.66 41.67 1.8K
14:32 41.67 41.74 41.67 41.74 2.5K
14:33 41.74 41.80 41.74 41.75 8.1K
14:34 41.75 41.75 41.75 41.75 0.6K
14:35 41.75 41.75 41.69 41.69 2.4K
14:36 41.74 41.78 41.66 41.67 5.4K
14:37 41.67 41.70 41.67 41.70 5.2K
14:38 41.70 41.79 41.70 41.79 4.1K
14:39 41.79 41.86 41.79 41.86 6.6K
14:40 41.91 41.96 41.91 41.91 5.9K
14:41 41.91 41.91 41.84 41.84 5.3K
14:42 41.89 41.89 41.89 41.89 4.0K
14:43 41.89 41.95 41.89 41.91 5.7K
14:44 41.91 41.95 41.89 41.89 14.2K
14:45 41.89 41.91 41.86 41.91 2.2K
14:46 41.91 41.94 41.89 41.93 3.3K
14:47 41.93 41.93 41.83 41.83 13.5K
14:48 41.84 41.84 41.82 41.84 24.4K
14:49 41.79 41.79 41.72 41.77 10.2K
14:50 41.70 41.76 41.70 41.70 5.1K
14:51 41.75 41.79 41.71 41.79 9.0K
14:52 41.79 41.81 41.76 41.81 2.1K
14:53 41.81 41.81 41.79 41.81 3.3K
14:54 41.80 41.80 41.78 41.80 2.4K
14:55 41.80 41.84 41.80 41.84 3.1K
14:56 41.84 41.84 41.75 41.75 5.0K
14:57 41.79 41.79 41.75 41.75 0.9K
14:58 41.74 41.75 41.70 41.70 5.8K
14:59 41.70 41.70 41.70 41.70 0.9K
15:00 41.70 41.70 41.58 41.58 41.7K
15:01 41.48 41.54 41.48 41.50 16.4K
15:02 41.54 41.54 41.41 41.41 2.6K
15:03 41.44 41.56 41.43 41.43 7.8K
15:04 41.43 41.48 41.37 41.48 12.1K
15:05 41.52 41.63 41.52 41.63 6.7K
15:06 41.67 41.70 41.62 41.70 6.2K
15:07 41.72 41.75 41.70 41.72 3.6K
15:08 41.74 41.78 41.74 41.74 9.0K
15:09 41.74 41.74 41.73 41.73 0.7K
15:10 41.73 41.78 41.72 41.78 4.1K
15:11 41.78 41.78 41.70 41.70 7.6K
15:12 41.70 41.84 41.68 41.68 1.9K
15:13 41.70 41.70 41.66 41.70 2.8K
15:14 41.70 41.70 41.63 41.63 4.7K
15:15 41.69 41.69 41.50 41.50 3.7K
15:16 41.52 41.57 41.45 41.45 10.7K
15:17 41.41 41.42 41.41 41.42 7.6K
15:18 41.47 41.47 41.28 41.28 6.6K
15:19 41.26 41.26 41.14 41.14 13.3K
15:20 41.17 41.47 41.17 41.44 12.6K
15:21 41.39 41.44 41.34 41.41 9.2K
15:22 41.43 41.51 41.42 41.42 4.3K
15:23 41.41 41.48 41.41 41.48 3.5K
15:24 41.45 41.45 41.45 41.45 5.4K
15:25 41.45 41.47 41.45 41.45 2.4K
15:26 41.45 41.47 41.45 41.47 2.9K
15:27 41.40 41.44 41.40 41.44 4.7K
15:28 41.40 41.42 41.40 41.42 3.6K
15:29 41.42 41.45 41.40 41.40 3.7K
15:30 41.43 41.43 41.33 41.33 5.2K
15:31 41.31 41.36 41.31 41.31 4.4K
15:32 41.30 41.30 41.12 41.12 10.1K
15:33 41.22 41.23 41.16 41.20 7.1K
15:34 41.18 41.18 41.03 41.03 10.7K
15:35 41.05 41.14 41.05 41.07 4.0K
15:36 41.05 41.07 41.02 41.02 16.7K
15:37 41.05 41.08 41.00 41.00 9.0K
15:38 41.06 41.31 41.06 41.31 19.7K
15:39 41.24 41.24 41.24 41.24 14.7K
15:40 41.24 41.24 41.01 41.01 11.3K
15:41 41.00 41.03 40.99 41.00 12.6K
15:42 41.04 41.08 41.01 41.06 5.2K
15:43 41.06 41.11 41.01 41.01 7.3K
15:44 41.02 41.10 41.00 41.00 12.4K
15:45 41.06 41.09 41.00 41.09 8.5K
15:46 41.05 41.27 41.05 41.27 8.6K
15:47 41.27 41.29 41.24 41.29 4.6K
15:48 41.25 41.27 41.10 41.10 8.9K
15:49 41.07 41.08 41.07 41.08 16.9K
15:50 41.03 41.03 41.00 41.00 19.7K
15:51 41.01 41.01 40.93 40.97 23.5K
15:52 41.11 41.12 41.01 41.12 15.1K
15:53 40.95 41.02 40.95 40.96 11.6K
15:54 40.93 41.06 40.93 41.06 19.1K
15:55 40.99 41.04 40.96 40.96 22.1K
15:56 40.93 40.94 40.83 40.84 30.8K
15:57 40.94 40.96 40.90 40.91 39.7K
15:58 40.91 40.96 40.91 40.93 22.0K
15:59 40.94 40.94 40.92 40.94 23.5K
16:00 40.94 41.30 40.93 41.00 220.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available