Tempus AI

TEM
🏛️ usa →
93.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.89 41.95 40.59 40.80 304.7K
09:32 40.66 40.66 39.25 39.25 202.9K
09:33 39.24 39.80 39.24 39.80 66.5K
09:34 39.84 40.00 39.65 39.65 40.3K
09:35 39.63 39.99 39.63 39.98 55.2K
09:36 39.51 39.58 39.27 39.58 54.0K
09:37 39.59 39.66 39.54 39.54 39.7K
09:38 39.54 39.85 39.54 39.85 28.9K
09:39 39.85 40.17 39.85 40.17 35.6K
09:40 40.26 40.41 40.04 40.04 43.9K
09:41 40.03 40.03 39.94 39.94 11.3K
09:42 39.87 40.31 39.86 40.31 42.5K
09:43 40.38 40.50 40.32 40.40 16.3K
09:44 40.20 40.20 40.05 40.19 9.9K
09:45 40.47 40.54 40.43 40.54 12.7K
09:46 40.68 41.38 40.62 41.38 58.2K
09:47 41.44 41.44 41.24 41.24 43.1K
09:48 41.23 41.45 41.23 41.35 29.5K
09:49 41.30 41.63 41.30 41.50 22.0K
09:50 41.51 41.57 41.31 41.57 63.6K
09:51 41.43 41.77 41.43 41.56 18.8K
09:52 41.72 41.86 41.52 41.52 25.3K
09:53 41.71 42.02 41.59 41.89 43.2K
09:54 41.98 42.04 41.90 42.00 26.7K
09:55 41.93 42.17 41.81 41.81 41.5K
09:56 41.63 41.65 41.57 41.61 13.4K
09:57 41.78 41.91 41.59 41.91 26.2K
09:58 41.68 41.78 41.61 41.78 16.0K
09:59 41.83 41.83 41.70 41.82 29.4K
10:00 41.82 41.82 41.30 41.30 34.0K
10:01 41.41 41.52 40.88 40.88 65.8K
10:02 40.90 40.95 40.87 40.94 65.9K
10:03 40.83 41.20 40.83 41.20 33.6K
10:04 41.29 41.40 41.16 41.40 12.4K
10:05 41.38 41.40 41.12 41.15 10.5K
10:06 41.15 41.23 41.13 41.15 6.3K
10:07 41.19 41.27 41.04 41.18 4.8K
10:08 41.27 41.27 41.08 41.08 11.6K
10:09 41.00 41.12 40.91 40.91 18.9K
10:10 40.90 41.05 40.88 41.05 10.5K
10:11 41.05 41.05 40.86 40.86 9.0K
10:12 40.58 40.61 40.45 40.45 13.8K
10:13 40.41 40.41 40.25 40.25 10.1K
10:14 40.24 40.56 40.22 40.28 22.4K
10:15 40.34 40.34 39.93 40.09 32.2K
10:16 40.01 40.11 39.97 39.97 32.2K
10:17 40.06 40.06 39.88 39.94 28.2K
10:18 40.01 40.34 40.01 40.34 20.1K
10:19 40.34 40.55 40.34 40.49 19.7K
10:20 40.44 40.48 40.43 40.48 6.2K
10:21 40.40 40.49 40.40 40.40 5.4K
10:22 40.26 40.28 40.26 40.26 2.9K
10:23 40.28 40.28 40.03 40.10 16.9K
10:24 40.15 40.15 40.01 40.05 24.9K
10:25 40.04 40.20 40.03 40.20 6.3K
10:26 40.05 40.09 40.02 40.02 29.4K
10:27 40.05 40.28 40.05 40.28 7.0K
10:28 40.28 40.41 40.28 40.37 7.9K
10:29 40.31 40.35 40.19 40.19 6.7K
10:30 40.27 40.35 40.22 40.22 14.1K
10:31 40.22 40.22 40.12 40.16 3.9K
10:32 40.18 40.18 40.18 40.18 0.9K
10:33 40.27 40.29 40.26 40.26 34.2K
10:34 40.34 40.43 40.33 40.33 4.9K
10:35 40.30 40.31 40.25 40.27 6.0K
10:36 40.32 40.36 40.29 40.31 11.0K
10:37 40.46 40.46 40.30 40.32 11.2K
10:38 40.30 40.33 40.30 40.30 4.1K
10:39 40.30 40.32 40.30 40.32 4.9K
10:40 40.33 40.42 40.33 40.36 7.8K
10:41 40.41 40.54 40.38 40.54 14.2K
10:42 40.52 40.53 40.49 40.53 9.0K
10:43 40.53 40.60 40.45 40.45 6.6K
10:44 40.40 40.49 40.40 40.43 5.9K
10:45 40.43 40.50 40.43 40.50 5.0K
10:46 40.50 40.50 40.47 40.47 4.4K
10:47 40.47 40.53 40.35 40.35 6.5K
10:48 40.44 40.44 40.41 40.41 1.2K
10:49 40.51 40.51 40.39 40.44 1.7K
10:50 40.47 40.49 40.39 40.43 3.8K
10:51 40.34 40.34 40.15 40.15 9.4K
10:52 40.31 40.32 40.16 40.16 4.7K
10:53 40.18 40.18 40.14 40.14 4.2K
10:54 40.23 40.30 40.16 40.23 12.6K
10:55 40.14 40.26 40.14 40.25 11.5K
10:56 40.21 40.21 40.11 40.11 10.4K
10:57 40.20 40.20 40.11 40.15 12.0K
10:58 40.15 40.17 40.05 40.05 22.4K
10:59 40.02 40.08 39.93 40.02 18.5K
11:00 40.01 40.12 40.01 40.06 7.0K
11:01 40.06 40.10 40.00 40.04 3.3K
11:02 40.03 40.12 40.02 40.11 3.8K
11:03 40.03 40.09 40.03 40.03 10.2K
11:04 40.03 40.06 40.00 40.00 5.0K
11:05 39.88 39.95 39.88 39.94 15.0K
11:06 39.92 39.99 39.92 39.99 6.3K
11:07 39.99 40.05 39.99 40.05 2.3K
11:08 39.99 40.00 39.93 39.95 4.9K
11:09 39.98 40.11 39.98 40.08 15.3K
11:10 40.15 40.18 40.08 40.13 8.6K
11:11 40.15 40.24 40.15 40.24 17.5K
11:12 40.18 40.18 40.18 40.18 4.0K
11:13 40.18 40.18 40.12 40.12 5.4K
11:14 40.22 40.22 40.15 40.15 7.3K
11:15 40.06 40.06 40.02 40.02 3.0K
11:16 40.02 40.02 39.81 39.81 17.9K
11:17 39.83 39.91 39.80 39.80 16.0K
11:18 39.78 39.88 39.78 39.88 29.9K
11:19 39.92 39.92 39.91 39.92 10.3K
11:20 39.91 40.00 39.91 40.00 13.0K
11:21 40.00 40.01 40.00 40.01 4.3K
11:22 40.00 40.04 39.98 40.04 2.7K
11:23 40.04 40.05 40.02 40.05 3.4K
11:24 40.06 40.15 40.06 40.15 6.7K
11:25 40.19 40.19 40.07 40.17 6.7K
11:26 40.17 40.17 40.05 40.05 4.2K
11:27 40.12 40.12 40.05 40.08 4.6K
11:28 40.04 40.09 40.03 40.03 1.5K
11:29 40.07 40.07 39.99 39.99 7.8K
11:30 40.03 40.08 40.03 40.07 2.4K
11:31 40.01 40.07 39.98 39.98 6.7K
11:32 40.01 40.02 39.93 40.02 8.5K
11:33 40.07 40.07 40.04 40.07 9.9K
11:34 40.07 40.11 40.02 40.02 12.5K
11:35 40.02 40.10 40.01 40.01 3.0K
11:36 40.02 40.06 40.01 40.06 3.8K
11:37 40.06 40.09 40.02 40.09 2.8K
11:38 40.10 40.24 40.04 40.24 8.9K
11:39 40.26 40.28 40.20 40.28 4.1K
11:40 40.37 40.47 40.34 40.34 4.3K
11:41 40.34 40.37 40.32 40.36 1.3K
11:42 40.36 40.37 40.29 40.37 3.9K
11:43 40.31 40.33 40.29 40.29 2.7K
11:44 40.29 40.29 40.29 40.29 0.6K
11:45 40.29 40.29 40.10 40.11 2.9K
11:46 40.11 40.20 40.11 40.20 1.0K
11:47 40.25 40.25 40.25 40.25 5.9K
11:48 40.24 40.26 40.19 40.21 5.8K
11:49 40.26 40.34 40.20 40.26 1.8K
11:50 40.25 40.25 40.23 40.25 1.8K
11:51 40.25 40.26 40.20 40.26 7.6K
11:52 40.23 40.31 40.23 40.31 1.4K
11:53 40.26 40.27 40.23 40.27 6.4K
11:54 40.25 40.26 40.20 40.20 3.6K
11:55 40.20 40.20 40.10 40.15 2.3K
11:56 40.14 40.18 40.14 40.15 3.6K
11:57 40.16 40.17 40.15 40.17 1.5K
11:58 40.17 40.17 40.17 40.17 0.9K
11:59 40.17 40.23 40.17 40.23 10.2K
12:00 40.23 40.25 40.21 40.25 5.5K
12:01 40.28 40.28 40.24 40.24 21.7K
12:02 40.24 40.24 40.20 40.20 7.7K
12:03 40.12 40.12 40.10 40.10 4.9K
12:04 40.10 40.23 40.10 40.23 3.8K
12:05 40.15 40.19 40.14 40.19 2.2K
12:06 40.23 40.23 40.15 40.18 4.7K
12:07 40.18 40.19 40.15 40.19 1.7K
12:08 40.19 40.23 40.19 40.23 1.7K
12:09 40.23 40.23 40.17 40.20 13.2K
12:10 40.23 40.25 40.20 40.25 1.6K
12:11 40.25 40.25 40.20 40.20 1.0K
12:12 40.20 40.21 40.20 40.20 1.6K
12:13 40.20 40.24 40.20 40.24 3.8K
12:14 40.24 40.24 40.20 40.20 6.3K
12:15 40.20 40.20 40.18 40.20 2.7K
12:16 40.20 40.21 40.18 40.18 4.2K
12:17 40.18 40.20 40.18 40.18 2.7K
12:18 40.20 40.20 40.20 40.20 4.9K
12:19 40.20 40.22 40.20 40.22 0.7K
12:20 40.22 40.22 40.19 40.19 2.7K
12:21 40.20 40.25 40.20 40.25 10.6K
12:22 40.30 40.31 40.30 40.31 3.0K
12:23 40.30 40.30 40.29 40.30 2.7K
12:24 40.30 40.30 40.27 40.30 1.3K
12:25 40.30 40.40 40.30 40.37 20.0K
12:26 40.36 40.41 40.36 40.36 2.6K
12:27 40.41 40.41 40.32 40.32 3.6K
12:28 40.32 40.36 40.29 40.34 6.6K
12:29 40.33 40.33 40.29 40.29 2.0K
12:30 40.29 40.30 40.27 40.28 1.7K
12:31 40.28 40.28 40.21 40.21 4.0K
12:32 40.21 40.21 40.12 40.16 2.5K
12:33 40.16 40.20 40.12 40.20 5.6K
12:34 40.20 40.22 40.17 40.22 3.1K
12:35 40.22 40.28 40.20 40.28 5.6K
12:36 40.25 40.34 40.25 40.28 21.0K
12:37 40.28 40.28 40.28 40.28 0.8K
12:38 40.24 40.25 40.22 40.25 3.7K
12:39 40.23 40.31 40.23 40.31 5.2K
12:40 40.27 40.27 40.22 40.24 3.4K
12:41 40.26 40.28 40.23 40.28 5.4K
12:42 40.26 40.26 40.26 40.26 1.9K
12:43 40.26 40.26 40.21 40.21 0.6K
12:44 40.21 40.29 40.21 40.29 1.6K
12:45 40.29 40.29 40.25 40.25 0.9K
12:46 40.24 40.24 40.16 40.16 15.5K
12:47 40.16 40.16 40.11 40.11 3.2K
12:48 40.14 40.14 40.07 40.07 6.6K
12:49 40.07 40.07 40.01 40.06 3.9K
12:50 40.06 40.06 40.02 40.02 1.8K
12:51 40.03 40.11 40.03 40.10 21.0K
12:52 40.16 40.16 40.08 40.09 5.3K
12:53 40.09 40.15 40.09 40.15 1.3K
12:54 40.09 40.10 40.05 40.10 2.7K
12:55 40.11 40.11 40.07 40.10 2.3K
12:56 40.10 40.11 40.06 40.11 6.2K
12:57 40.15 40.16 40.15 40.16 4.4K
12:58 40.17 40.19 40.17 40.19 3.0K
12:59 40.22 40.22 40.16 40.16 1.5K
13:00 40.16 40.20 40.16 40.20 4.2K
13:01 40.16 40.26 40.16 40.26 6.6K
13:02 40.26 40.33 40.21 40.33 4.2K
13:03 40.33 40.40 40.26 40.40 8.9K
13:04 40.36 40.87 40.36 40.87 12.4K
13:05 40.78 40.78 40.61 40.61 19.8K
13:06 40.61 40.61 40.56 40.60 3.2K
13:07 40.67 40.73 40.67 40.70 2.7K
13:08 40.71 40.71 40.66 40.69 2.0K
13:09 40.67 40.70 40.59 40.59 3.9K
13:10 40.59 40.59 40.46 40.46 4.9K
13:11 40.50 40.58 40.44 40.53 4.2K
13:12 40.47 40.53 40.47 40.52 1.4K
13:13 40.53 40.57 40.48 40.57 1.4K
13:14 40.50 40.53 40.49 40.49 3.0K
13:15 40.54 40.54 40.48 40.50 21.5K
13:16 40.38 40.44 40.33 40.33 7.1K
13:17 40.41 40.41 40.36 40.36 7.1K
13:18 40.31 40.34 40.31 40.34 5.6K
13:19 40.40 40.40 40.31 40.31 5.6K
13:20 40.35 40.38 40.30 40.38 3.3K
13:21 40.34 40.39 40.33 40.33 2.5K
13:22 40.32 40.38 40.32 40.37 3.8K
13:23 40.31 40.35 40.27 40.35 3.4K
13:24 40.27 40.36 40.27 40.36 4.2K
13:25 40.36 40.40 40.30 40.33 4.8K
13:26 40.33 40.33 40.31 40.33 7.5K
13:27 40.31 40.37 40.31 40.35 5.5K
13:28 40.36 40.36 40.29 40.29 2.5K
13:29 40.30 40.30 40.24 40.24 1.9K
13:30 40.25 40.26 40.22 40.23 4.5K
13:31 40.21 40.25 40.18 40.25 2.9K
13:32 40.18 40.26 40.18 40.26 21.1K
13:33 40.26 40.28 40.22 40.26 4.0K
13:34 40.26 40.32 40.23 40.32 3.0K
13:35 40.32 40.45 40.32 40.38 2.0K
13:36 40.44 40.44 40.24 40.31 5.8K
13:37 40.30 40.32 40.28 40.32 3.2K
13:38 40.32 40.32 40.25 40.25 1.2K
13:39 40.22 40.30 40.22 40.29 1.9K
13:40 40.29 40.34 40.28 40.30 5.1K
13:41 40.30 40.31 40.28 40.31 4.3K
13:42 40.25 40.31 40.25 40.28 2.9K
13:43 40.28 40.28 40.24 40.24 1.1K
13:44 40.27 40.37 40.24 40.30 2.8K
13:45 40.30 40.33 40.25 40.33 9.1K
13:46 40.30 40.34 40.30 40.34 2.7K
13:47 40.31 40.33 40.31 40.33 4.8K
13:48 40.35 40.40 40.35 40.35 9.8K
13:49 40.35 40.37 40.33 40.37 2.4K
13:50 40.31 40.32 40.25 40.25 4.3K
13:51 40.27 40.27 40.20 40.20 4.8K
13:52 40.23 40.25 40.20 40.23 87.2K
13:53 40.29 40.47 40.29 40.46 7.5K
13:54 40.39 40.53 40.39 40.49 6.1K
13:55 40.49 40.49 40.43 40.48 3.6K
13:56 40.40 40.47 40.40 40.47 2.0K
13:57 40.41 40.41 40.40 40.40 1.1K
13:58 40.40 40.49 40.40 40.43 2.5K
13:59 40.50 40.50 40.36 40.45 15.2K
14:00 40.45 40.50 40.36 40.36 1.9K
14:01 40.35 40.43 40.35 40.37 3.9K
14:02 40.42 40.42 40.41 40.41 9.0K
14:03 40.37 40.38 40.35 40.38 2.5K
14:04 40.35 40.38 40.33 40.34 2.6K
14:05 40.34 40.34 40.26 40.30 3.7K
14:06 40.30 40.31 40.26 40.31 5.4K
14:07 40.34 40.40 40.34 40.40 5.0K
14:08 40.37 40.45 40.37 40.44 2.8K
14:09 40.42 40.46 40.38 40.41 11.7K
14:10 40.39 40.41 40.37 40.38 2.1K
14:11 40.39 40.39 40.35 40.38 3.8K
14:12 40.46 40.46 40.33 40.33 2.8K
14:13 40.33 40.46 40.33 40.34 1.9K
14:14 40.30 40.38 40.30 40.38 2.6K
14:15 40.38 40.38 40.31 40.37 2.0K
14:16 40.37 40.41 40.37 40.39 7.0K
14:17 40.39 40.45 40.37 40.45 7.6K
14:18 40.40 40.41 40.37 40.37 10.5K
14:19 40.41 40.41 40.34 40.35 2.5K
14:20 40.35 40.48 40.35 40.48 6.9K
14:21 40.41 40.41 40.41 40.41 1.1K
14:22 40.41 40.41 40.34 40.35 2.5K
14:23 40.39 40.39 40.31 40.31 1.4K
14:24 40.31 40.37 40.31 40.36 3.8K
14:25 40.35 40.35 40.31 40.31 3.5K
14:26 40.30 40.35 40.30 40.35 7.5K
14:27 40.35 40.36 40.32 40.32 0.9K
14:28 40.32 40.32 40.28 40.30 15.3K
14:29 40.30 40.32 40.29 40.32 1.8K
14:30 40.30 40.32 40.25 40.25 7.6K
14:31 40.22 40.23 40.20 40.23 16.9K
14:32 40.15 40.20 40.15 40.18 6.1K
14:33 40.18 40.33 40.18 40.33 10.5K
14:34 40.33 40.33 40.26 40.28 2.3K
14:35 40.28 40.31 40.28 40.28 2.1K
14:36 40.33 40.40 40.29 40.40 2.3K
14:37 40.40 40.41 40.34 40.34 2.2K
14:38 40.40 40.41 40.35 40.35 3.5K
14:39 40.39 40.39 40.34 40.38 1.7K
14:40 40.35 40.38 40.33 40.38 1.8K
14:41 40.38 40.41 40.35 40.41 3.7K
14:42 40.41 40.50 40.41 40.50 12.5K
14:43 40.46 40.46 40.42 40.42 3.0K
14:44 40.45 40.45 40.36 40.36 3.8K
14:45 40.38 40.41 40.38 40.41 2.2K
14:46 40.36 40.50 40.36 40.46 16.8K
14:47 40.43 40.46 40.42 40.42 2.5K
14:48 40.42 40.42 40.38 40.40 7.1K
14:49 40.45 40.45 40.37 40.38 1.7K
14:50 40.40 40.46 40.37 40.46 5.3K
14:51 40.47 40.49 40.44 40.47 6.2K
14:52 40.48 40.48 40.44 40.46 3.1K
14:53 40.45 40.50 40.45 40.50 15.4K
14:54 40.50 40.50 40.47 40.50 1.7K
14:55 40.50 40.50 40.43 40.43 2.4K
14:56 40.43 40.43 40.38 40.38 2.4K
14:57 40.43 40.43 40.38 40.38 1.6K
14:58 40.40 40.45 40.35 40.40 2.3K
14:59 40.40 40.42 40.40 40.42 1.2K
15:00 40.42 40.45 40.39 40.45 2.0K
15:01 40.36 40.43 40.35 40.35 2.5K
15:02 40.36 40.48 40.36 40.48 10.1K
15:03 40.44 40.45 40.39 40.41 2.9K
15:04 40.40 40.40 40.38 40.38 2.9K
15:05 40.38 40.38 40.29 40.29 4.1K
15:06 40.30 40.39 40.30 40.39 2.6K
15:07 40.39 40.39 40.31 40.34 3.3K
15:08 40.32 40.32 40.29 40.32 2.5K
15:09 40.32 40.33 40.32 40.33 1.9K
15:10 40.33 40.40 40.31 40.40 5.7K
15:11 40.41 40.41 40.20 40.20 9.9K
15:12 40.20 40.20 40.11 40.11 5.9K
15:13 40.06 40.06 40.00 40.03 23.8K
15:14 40.00 40.05 40.00 40.05 39.6K
15:15 40.04 40.05 40.01 40.04 8.1K
15:16 40.04 40.16 40.04 40.16 15.0K
15:17 40.16 40.20 40.15 40.20 2.6K
15:18 40.20 40.25 40.20 40.20 3.9K
15:19 40.20 40.25 40.20 40.22 12.3K
15:20 40.22 40.27 40.22 40.25 1.1K
15:21 40.25 40.25 40.19 40.22 9.3K
15:22 40.16 40.27 40.16 40.25 25.2K
15:23 40.20 40.20 40.13 40.13 7.9K
15:24 40.10 40.11 40.06 40.06 5.8K
15:25 40.11 40.11 40.01 40.01 8.7K
15:26 40.01 40.05 40.01 40.05 9.6K
15:27 40.00 40.05 40.00 40.05 21.2K
15:28 40.08 40.10 40.08 40.10 3.0K
15:29 40.10 40.11 40.02 40.02 5.8K
15:30 40.02 40.07 40.02 40.04 3.1K
15:31 40.02 40.15 40.02 40.05 10.6K
15:32 40.12 40.12 40.08 40.08 12.3K
15:33 40.06 40.09 40.06 40.09 5.7K
15:34 40.05 40.11 40.05 40.11 10.6K
15:35 40.09 40.18 40.09 40.14 9.8K
15:36 40.12 40.12 40.08 40.09 10.4K
15:37 40.10 40.10 40.08 40.08 7.0K
15:38 40.08 40.10 40.07 40.07 14.3K
15:39 40.09 40.13 40.09 40.13 8.2K
15:40 40.11 40.11 40.02 40.04 11.1K
15:41 40.04 40.04 40.04 40.04 9.0K
15:42 40.04 40.04 39.94 39.94 28.5K
15:43 39.95 39.99 39.95 39.95 9.7K
15:44 39.99 40.00 39.95 40.00 15.3K
15:45 40.00 40.05 39.98 39.99 13.7K
15:46 40.01 40.01 39.90 40.01 50.6K
15:47 40.01 40.05 39.98 39.98 8.4K
15:48 40.03 40.09 40.03 40.04 11.6K
15:49 40.08 40.09 40.03 40.04 4.5K
15:50 40.04 40.20 40.04 40.20 9.4K
15:51 40.13 40.13 40.02 40.02 39.8K
15:52 40.02 40.03 40.00 40.00 16.4K
15:53 40.00 40.03 40.00 40.00 35.3K
15:54 40.00 40.01 39.91 39.91 52.6K
15:55 39.90 39.94 39.90 39.91 8.4K
15:56 39.96 39.99 39.96 39.99 18.9K
15:57 39.99 40.00 39.99 39.99 26.8K
15:58 39.99 39.99 39.92 39.92 24.4K
15:59 39.93 39.96 39.92 39.92 22.7K
16:00 39.94 40.74 39.54 39.88 280.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available